Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0224%
Máximo
0.4207%
Mínimo
-0.2812%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1367% | 1643.019300 | 1640.774600 | -2.244700 |
| 14/07/2026 | -0.0022% | 1643.056100 | 1643.019300 | -0.036800 |
| 13/07/2026 | -0.2771% | 1647.616100 | 1643.056100 | -4.560000 |
| 10/07/2026 | -0.0470% | 1648.391300 | 1647.616100 | -0.775200 |
| 09/07/2026 | +0.0165% | 1648.119200 | 1648.391300 | +0.272100 |
| 08/07/2026 | -0.0508% | 1648.957000 | 1648.119200 | -0.837800 |
| 07/07/2026 | +0.0021% | 1648.921900 | 1648.957000 | +0.035100 |
| 06/07/2026 | +0.0857% | 1647.509000 | 1648.921900 | +1.412900 |
| 03/07/2026 | +0.0520% | 1646.652900 | 1647.509000 | +0.856100 |
| 02/07/2026 | +0.0353% | 1646.071800 | 1646.652900 | +0.581100 |
| 01/07/2026 | +0.0056% | 1645.979500 | 1646.071800 | +0.092300 |
| 30/06/2026 | +0.0658% | 1644.896800 | 1645.979500 | +1.082700 |
| 26/06/2026 | +0.0818% | 1643.551100 | 1644.896800 | +1.345700 |
| 25/06/2026 | +0.0544% | 1642.657800 | 1643.551100 | +0.893300 |
| 24/06/2026 | +0.0735% | 1641.451100 | 1642.657800 | +1.206700 |
| 23/06/2026 | +0.1030% | 1639.761600 | 1641.451100 | +1.689500 |
| 22/06/2026 | -0.1059% | 1641.499200 | 1639.761600 | -1.737600 |
| 19/06/2026 | +0.0268% | 1641.058900 | 1641.499200 | +0.440300 |
| 18/06/2026 | -0.0041% | 1641.126300 | 1641.058900 | -0.067400 |
| 17/06/2026 | +0.0117% | 1640.933500 | 1641.126300 | +0.192800 |
| 16/06/2026 | -0.0161% | 1641.198500 | 1640.933500 | -0.265000 |
| 15/06/2026 | +0.2230% | 1637.542200 | 1641.198500 | +3.656300 |
| 12/06/2026 | -0.0059% | 1637.639200 | 1637.542200 | -0.097000 |
| 11/06/2026 | +0.2059% | 1634.270000 | 1637.639200 | +3.369200 |
| 09/06/2026 | -0.0877% | 1635.986900 | 1634.552200 | -1.434700 |
| 08/06/2026 | -0.0485% | 1636.780300 | 1635.986900 | -0.793400 |
| 05/06/2026 | -0.1036% | 1638.476500 | 1636.780300 | -1.696200 |
| 04/06/2026 | +0.0454% | 1637.732700 | 1638.476500 | +0.743800 |
| 03/06/2026 | -0.0192% | 1638.047400 | 1637.732700 | -0.314700 |
| 02/06/2026 | -0.1101% | 1639.851400 | 1638.047400 | -1.804000 |
| 01/06/2026 | -0.0178% | 1640.143400 | 1639.851400 | -0.292000 |
| 29/05/2026 | +0.0447% | 1639.409800 | 1640.143400 | +0.733600 |
| 28/05/2026 | +0.0799% | 1638.099900 | 1639.409800 | +1.309900 |
| 27/05/2026 | +0.0328% | 1637.562800 | 1638.099900 | +0.537100 |
| 26/05/2026 | -0.0427% | 1638.261600 | 1637.562800 | -0.698800 |
| 25/05/2026 | +0.1257% | 1636.204100 | 1638.261600 | +2.057500 |
| 22/05/2026 | +0.0894% | 1634.742800 | 1636.204100 | +1.461300 |
| 20/05/2026 | +0.0658% | 1633.667900 | 1634.742800 | +1.074900 |
| 19/05/2026 | -0.2812% | 1638.267500 | 1633.667900 | -4.599600 |
| 18/05/2026 | +0.0020% | 1638.234600 | 1638.267500 | +0.032900 |
| 15/05/2026 | -0.1908% | 1641.363200 | 1638.234600 | -3.128600 |
| 14/05/2026 | -0.0240% | 1641.756600 | 1641.363200 | -0.393400 |
| 13/05/2026 | +0.0185% | 1641.452700 | 1641.756600 | +0.303900 |
| 12/05/2026 | -0.0197% | 1641.776200 | 1641.452700 | -0.323500 |
| 11/05/2026 | +0.0031% | 1641.724700 | 1641.776200 | +0.051500 |
| 08/05/2026 | -0.1431% | 1644.076000 | 1641.724700 | -2.351300 |
| 07/05/2026 | -0.0762% | 1645.329200 | 1644.076000 | -1.253200 |
| 06/05/2026 | +0.0705% | 1644.169000 | 1645.329200 | +1.160200 |
| 05/05/2026 | +0.0768% | 1642.906000 | 1644.169000 | +1.263000 |
| 04/05/2026 | +0.0338% | 1642.351400 | 1642.906000 | +0.554600 |
| 30/04/2026 | +0.0807% | 1641.026400 | 1642.351400 | +1.325000 |
| 29/04/2026 | -0.0194% | 1641.344600 | 1641.026400 | -0.318200 |
| 28/04/2026 | -0.0924% | 1642.861700 | 1641.344600 | -1.517100 |
| 27/04/2026 | +0.0461% | 1642.104200 | 1642.861700 | +0.757500 |
| 24/04/2026 | +0.1182% | 1640.164600 | 1642.104200 | +1.939600 |
| 23/04/2026 | +0.0585% | 1639.205000 | 1640.164600 | +0.959600 |
| 22/04/2026 | +0.1172% | 1637.285200 | 1639.205000 | +1.919800 |
| 21/04/2026 | -0.1426% | 1639.621600 | 1637.285200 | -2.336400 |
| 20/04/2026 | +0.0049% | 1639.541600 | 1639.621600 | +0.080000 |
| 17/04/2026 | -0.1209% | 1639.674300 | 1637.693500 | -1.980800 |
| 16/04/2026 | +0.0081% | 1639.541600 | 1639.674300 | +0.132700 |
| 15/04/2026 | -0.0578% | 1640.489400 | 1639.541600 | -0.947800 |
| 14/04/2026 | +0.2332% | 1636.668900 | 1640.489400 | +3.820500 |
| 10/04/2026 | -0.0705% | 1637.823600 | 1636.668900 | -1.154700 |
| 09/04/2026 | -0.0795% | 1639.125900 | 1637.823600 | -1.302300 |
| 07/04/2026 | +0.1137% | 1637.262900 | 1639.125900 | +1.863000 |
| 06/04/2026 | +0.1039% | 1635.562000 | 1637.262900 | +1.700900 |
| 02/04/2026 | +0.0073% | 1635.443100 | 1635.562000 | +0.118900 |
| 01/04/2026 | +0.0531% | 1634.574900 | 1635.443100 | +0.868200 |
| 31/03/2026 | +0.1634% | 1631.905400 | 1634.574900 | +2.669500 |
| 30/03/2026 | +0.4207% | 1625.053900 | 1631.905400 | +6.851500 |
| 27/03/2026 | +0.1560% | 1622.520200 | 1625.053900 | +2.533700 |
| 26/03/2026 | +0.0694% | 1621.393800 | 1622.520200 | +1.126400 |
| 25/03/2026 | +0.2430% | 1617.458700 | 1621.393800 | +3.935100 |
| 24/03/2026 | +0.0470% | 1616.699400 | 1617.458700 | +0.759300 |
| 23/03/2026 | +0.2235% | 1613.089600 | 1616.699400 | +3.609800 |
| 20/03/2026 | -0.1199% | 1615.024500 | 1613.089600 | -1.934900 |
| 19/03/2026 | -0.1357% | 1617.217600 | 1615.024500 | -2.193100 |
| 18/03/2026 | -0.0622% | 1618.223500 | 1617.217600 | -1.005900 |
| 17/03/2026 | +0.1899% | 1615.154200 | 1618.223500 | +3.069300 |
| 16/03/2026 | +0.1280% | 1613.087600 | 1615.154200 | +2.066600 |
| 13/03/2026 | -0.1949% | 1616.234800 | 1613.087600 | -3.147200 |
| 12/03/2026 | -0.1879% | 1619.274900 | 1616.234800 | -3.040100 |
| 10/03/2026 | -0.0914% | 1620.756200 | 1619.274900 | -1.481300 |
| 09/03/2026 | +0.1181% | 1618.844000 | 1620.756200 | +1.912200 |
| 06/03/2026 | +0.2735% | 1614.421800 | 1618.844000 | +4.422200 |
| 05/03/2026 | +0.1283% | 1612.351700 | 1614.421800 | +2.070100 |
| 04/03/2026 | +0.0697% | 1611.228600 | 1612.351700 | +1.123100 |
| 03/03/2026 | -0.0296% | 1611.706200 | 1611.228600 | -0.477600 |
| 02/03/2026 | +0.0744% | 1610.507500 | 1611.706200 | +1.198700 |
| 27/02/2026 | +0.1256% | 1608.485600 | 1610.507500 | +2.021900 |
| 26/02/2026 | +0.0499% | 1607.683800 | 1608.485600 | +0.801800 |
| 25/02/2026 | +0.0102% | 1607.519700 | 1607.683800 | +0.164100 |
| 24/02/2026 | -0.0119% | 1607.711500 | 1607.519700 | -0.191800 |
| 23/02/2026 | +0.0867% | 1606.318600 | 1607.711500 | +1.392900 |
| 20/02/2026 | +0.0697% | 1605.199800 | 1606.318600 | +1.118800 |
| 19/02/2026 | +0.0116% | 1605.014100 | 1605.199800 | +0.185700 |
| 18/02/2026 | +0.0223% | 1604.656400 | 1605.014100 | +0.357700 |
| 17/02/2026 | +0.1045% | 1602.979900 | 1604.656400 | +1.676500 |
| 13/02/2026 | +0.0022% | 1602.945300 | 1602.979900 | +0.034600 |
Mostrando 1 -
100
de 908 registros