Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0048%
Máximo
0.4083%
Mínimo
-0.2771%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0383% | 1641.772500 | 1642.401700 | +0.629200 |
| 14/10/2026 | +0.0631% | 1640.736700 | 1641.772500 | +1.035800 |
| 13/10/2026 | +0.1100% | 1638.932200 | 1640.736700 | +1.804500 |
| 09/10/2026 | +0.1238% | 1636.903800 | 1638.932200 | +2.028400 |
| 08/10/2026 | +0.0178% | 1636.612900 | 1636.903800 | +0.290900 |
| 07/10/2026 | +0.0550% | 1635.713000 | 1636.612900 | +0.899900 |
| 06/10/2026 | -0.0050% | 1635.794100 | 1635.713000 | -0.081100 |
| 05/10/2026 | +0.0979% | 1634.194000 | 1635.794100 | +1.600100 |
| 02/10/2026 | +0.4083% | 1627.535600 | 1634.194000 | +6.658400 |
| 01/10/2026 | -0.1935% | 1630.687500 | 1627.535600 | -3.151900 |
| 30/09/2026 | -0.0828% | 1632.037500 | 1630.687500 | -1.350000 |
| 29/09/2026 | -0.0944% | 1633.578200 | 1632.037500 | -1.540700 |
| 28/09/2026 | -0.2464% | 1637.608400 | 1633.578200 | -4.030200 |
| 25/09/2026 | -0.2653% | 1641.959200 | 1637.608400 | -4.350800 |
| 24/09/2026 | -0.0620% | 1642.977500 | 1641.959200 | -1.018300 |
| 23/09/2026 | -0.0799% | 1644.291100 | 1642.977500 | -1.313600 |
| 22/09/2026 | +0.0310% | 1643.781000 | 1644.291100 | +0.510100 |
| 21/09/2026 | +0.0615% | 1642.770100 | 1643.781000 | +1.010900 |
| 17/09/2026 | +0.1189% | 1640.818200 | 1642.770100 | +1.951900 |
| 16/09/2026 | +0.0356% | 1640.234200 | 1640.818200 | +0.584000 |
| 15/09/2026 | -0.1042% | 1641.944800 | 1640.234200 | -1.710600 |
| 14/09/2026 | -0.0502% | 1642.769800 | 1641.944800 | -0.825000 |
| 11/09/2026 | -0.0293% | 1643.251800 | 1642.769800 | -0.482000 |
| 10/09/2026 | -0.2001% | 1646.542500 | 1643.251800 | -3.290700 |
| 09/09/2026 | -0.0491% | 1647.351900 | 1646.542500 | -0.809400 |
| 08/09/2026 | +0.1112% | 1645.520400 | 1647.351900 | +1.831500 |
| 07/09/2026 | +0.0550% | 1644.614900 | 1645.520400 | +0.905500 |
| 04/09/2026 | -0.0150% | 1644.861900 | 1644.614900 | -0.247000 |
| 03/09/2026 | +0.0272% | 1644.414500 | 1644.861900 | +0.447400 |
| 02/09/2026 | -0.0007% | 1644.425200 | 1644.414500 | -0.010700 |
| 01/09/2026 | -0.0551% | 1645.332100 | 1644.425200 | -0.906900 |
| 31/08/2026 | -0.0796% | 1646.643000 | 1645.332100 | -1.310900 |
| 28/08/2026 | +0.0566% | 1645.711900 | 1646.643000 | +0.931100 |
| 27/08/2026 | -0.0669% | 1646.813100 | 1645.711900 | -1.101200 |
| 26/08/2026 | +0.0990% | 1645.183500 | 1646.813100 | +1.629600 |
| 25/08/2026 | +0.1051% | 1643.454800 | 1645.183500 | +1.728700 |
| 24/08/2026 | +0.1058% | 1641.716500 | 1643.454800 | +1.738300 |
| 21/08/2026 | -0.1722% | 1644.546100 | 1641.716500 | -2.829600 |
| 20/08/2026 | -0.1867% | 1647.619300 | 1644.546100 | -3.073200 |
| 19/08/2026 | +0.0935% | 1646.079300 | 1647.619300 | +1.540000 |
| 18/08/2026 | +0.0232% | 1645.698000 | 1646.079300 | +0.381300 |
| 17/08/2026 | -0.0207% | 1646.038100 | 1645.698000 | -0.340100 |
| 14/08/2026 | +0.0092% | 1645.887300 | 1646.038100 | +0.150800 |
| 13/08/2026 | +0.1177% | 1643.950500 | 1645.887300 | +1.936800 |
| 12/08/2026 | +0.0161% | 1643.686100 | 1643.950500 | +0.264400 |
| 11/08/2026 | +0.0448% | 1642.949200 | 1643.686100 | +0.736900 |
| 10/08/2026 | -0.0587% | 1643.914600 | 1642.949200 | -0.965400 |
| 07/08/2026 | +0.0766% | 1642.656600 | 1643.914600 | +1.258000 |
| 06/08/2026 | +0.0877% | 1641.216000 | 1642.656600 | +1.440600 |
| 05/08/2026 | +0.2253% | 1637.522300 | 1641.216000 | +3.693700 |
| 04/08/2026 | +0.0192% | 1637.208600 | 1637.522300 | +0.313700 |
| 03/08/2026 | +0.0790% | 1635.915700 | 1637.208600 | +1.292900 |
| 31/07/2026 | -0.1597% | 1638.529800 | 1635.915700 | -2.614100 |
| 30/07/2026 | -0.0261% | 1638.957800 | 1638.529800 | -0.428000 |
| 29/07/2026 | -0.0664% | 1640.045700 | 1638.957800 | -1.087900 |
| 28/07/2026 | +0.0632% | 1639.010200 | 1640.045700 | +1.035500 |
| 27/07/2026 | +0.1460% | 1636.619800 | 1639.010200 | +2.390400 |
| 24/07/2026 | +0.0423% | 1635.928300 | 1636.619800 | +0.691500 |
| 23/07/2026 | -0.0906% | 1637.411300 | 1635.928300 | -1.483000 |
| 22/07/2026 | -0.0228% | 1637.784700 | 1637.411300 | -0.373400 |
| 21/07/2026 | -0.2756% | 1642.305300 | 1637.784700 | -4.520600 |
| 20/07/2026 | -0.0037% | 1642.366400 | 1642.305300 | -0.061100 |
| 17/07/2026 | +0.0970% | 1640.774600 | 1642.366400 | +1.591800 |
| 15/07/2026 | -0.1367% | 1643.019300 | 1640.774600 | -2.244700 |
| 14/07/2026 | -0.0022% | 1643.056100 | 1643.019300 | -0.036800 |
| 13/07/2026 | -0.2771% | 1647.616100 | 1643.056100 | -4.560000 |
| 10/07/2026 | -0.0470% | 1648.391300 | 1647.616100 | -0.775200 |
| 09/07/2026 | +0.0165% | 1648.119200 | 1648.391300 | +0.272100 |
| 08/07/2026 | -0.0508% | 1648.957000 | 1648.119200 | -0.837800 |
| 07/07/2026 | +0.0021% | 1648.921900 | 1648.957000 | +0.035100 |
| 06/07/2026 | +0.0857% | 1647.509000 | 1648.921900 | +1.412900 |
| 03/07/2026 | +0.0520% | 1646.652900 | 1647.509000 | +0.856100 |
| 02/07/2026 | +0.0353% | 1646.071800 | 1646.652900 | +0.581100 |
| 01/07/2026 | +0.0056% | 1645.979500 | 1646.071800 | +0.092300 |
| 30/06/2026 | +0.0658% | 1644.896800 | 1645.979500 | +1.082700 |
| 26/06/2026 | +0.0818% | 1643.551100 | 1644.896800 | +1.345700 |
| 25/06/2026 | +0.0544% | 1642.657800 | 1643.551100 | +0.893300 |
| 24/06/2026 | +0.0735% | 1641.451100 | 1642.657800 | +1.206700 |
| 23/06/2026 | +0.1030% | 1639.761600 | 1641.451100 | +1.689500 |
| 22/06/2026 | -0.1059% | 1641.499200 | 1639.761600 | -1.737600 |
| 19/06/2026 | +0.0268% | 1641.058900 | 1641.499200 | +0.440300 |
| 18/06/2026 | -0.0041% | 1641.126300 | 1641.058900 | -0.067400 |
| 17/06/2026 | +0.0117% | 1640.933500 | 1641.126300 | +0.192800 |
| 16/06/2026 | -0.0161% | 1641.198500 | 1640.933500 | -0.265000 |
| 15/06/2026 | +0.2230% | 1637.542200 | 1641.198500 | +3.656300 |
| 12/06/2026 | -0.0059% | 1637.639200 | 1637.542200 | -0.097000 |
| 11/06/2026 | +0.2059% | 1634.270000 | 1637.639200 | +3.369200 |
| 09/06/2026 | -0.0877% | 1635.986900 | 1634.552200 | -1.434700 |
| 08/06/2026 | -0.0485% | 1636.780300 | 1635.986900 | -0.793400 |
| 05/06/2026 | -0.1036% | 1638.476500 | 1636.780300 | -1.696200 |
| 04/06/2026 | +0.0454% | 1637.732700 | 1638.476500 | +0.743800 |
| 03/06/2026 | -0.0192% | 1638.047400 | 1637.732700 | -0.314700 |
| 02/06/2026 | -0.1101% | 1639.851400 | 1638.047400 | -1.804000 |
| 01/06/2026 | -0.0178% | 1640.143400 | 1639.851400 | -0.292000 |
| 29/05/2026 | +0.0447% | 1639.409800 | 1640.143400 | +0.733600 |
| 28/05/2026 | +0.0799% | 1638.099900 | 1639.409800 | +1.309900 |
| 27/05/2026 | +0.0328% | 1637.562800 | 1638.099900 | +0.537100 |
| 26/05/2026 | -0.0427% | 1638.261600 | 1637.562800 | -0.698800 |
| 25/05/2026 | +0.1257% | 1636.204100 | 1638.261600 | +2.057500 |
| 22/05/2026 | +0.0894% | 1634.742800 | 1636.204100 | +1.461300 |
Mostrando 1 -
100
de 971 registros