Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0135%
Máximo
0.5935%
Mínimo
-0.4103%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0782% | 1352.300400 | 1353.358300 | +1.057900 |
| 24/11/2023 | -0.0240% | 1352.625600 | 1352.300400 | -0.325200 |
| 23/11/2023 | +0.0149% | 1352.424000 | 1352.625600 | +0.201600 |
| 22/11/2023 | +0.1932% | 1349.814000 | 1352.424000 | +2.610000 |
| 21/11/2023 | +0.0608% | 1348.993400 | 1349.814000 | +0.820600 |
| 20/11/2023 | -0.0795% | 1350.066900 | 1348.993400 | -1.073500 |
| 17/11/2023 | +0.3010% | 1346.009800 | 1350.066900 | +4.057100 |
| 16/11/2023 | +0.1344% | 1344.202200 | 1346.009800 | +1.807600 |
| 15/11/2023 | +0.1165% | 1342.637400 | 1344.202200 | +1.564800 |
| 14/11/2023 | -0.0466% | 1343.263800 | 1342.637400 | -0.626400 |
| 13/11/2023 | -0.1636% | 1345.463800 | 1343.263800 | -2.200000 |
| 10/11/2023 | -0.0247% | 1345.795500 | 1345.463800 | -0.331700 |
| 09/11/2023 | +0.0148% | 1345.596100 | 1345.795500 | +0.199400 |
| 08/11/2023 | +0.0508% | 1344.912800 | 1345.596100 | +0.683300 |
| 07/11/2023 | +0.0408% | 1344.364800 | 1344.912800 | +0.548000 |
| 06/11/2023 | +0.1029% | 1342.981900 | 1344.364800 | +1.382900 |
| 03/11/2023 | +0.2186% | 1340.048900 | 1342.981900 | +2.933000 |
| 02/11/2023 | +0.2946% | 1336.106400 | 1340.048900 | +3.942500 |
| 31/10/2023 | -0.1807% | 1338.523000 | 1336.106400 | -2.416600 |
| 30/10/2023 | -0.0972% | 1339.824500 | 1338.523000 | -1.301500 |
| 26/10/2023 | -0.1475% | 1341.802500 | 1339.824500 | -1.978000 |
| 25/10/2023 | -0.0513% | 1342.491400 | 1341.802500 | -0.688900 |
| 24/10/2023 | +0.1097% | 1341.020000 | 1342.491400 | +1.471400 |
| 23/10/2023 | +0.0993% | 1339.688400 | 1341.020000 | +1.331600 |
| 20/10/2023 | -0.0044% | 1339.746900 | 1339.688400 | -0.058500 |
| 19/10/2023 | -0.4103% | 1345.254900 | 1339.746900 | -5.508000 |
| 18/10/2023 | -0.2124% | 1348.115600 | 1345.254900 | -2.860700 |
| 17/10/2023 | -0.1852% | 1350.614000 | 1348.115600 | -2.498400 |
| 16/10/2023 | +0.1933% | 1348.006300 | 1350.614000 | +2.607700 |
| 13/10/2023 | +0.2473% | 1344.677400 | 1348.006300 | +3.328900 |
| 12/10/2023 | -0.0416% | 1345.237300 | 1344.677400 | -0.559900 |
| 11/10/2023 | +0.1629% | 1343.047500 | 1345.237300 | +2.189800 |
| 10/10/2023 | +0.1718% | 1340.742200 | 1343.047500 | +2.305300 |
| 06/10/2023 | +0.0470% | 1340.112300 | 1340.742200 | +0.629900 |
| 05/10/2023 | +0.1704% | 1337.830800 | 1340.112300 | +2.281500 |
| 04/10/2023 | -0.1934% | 1340.421100 | 1337.830800 | -2.590300 |
| 03/10/2023 | -0.1433% | 1342.343700 | 1340.421100 | -1.922600 |
| 02/10/2023 | +0.0291% | 1341.953300 | 1342.343700 | +0.390400 |
| 29/09/2023 | -0.0141% | 1342.142700 | 1341.953300 | -0.189400 |
| 28/09/2023 | -0.2220% | 1345.125300 | 1342.142700 | -2.982600 |
| 27/09/2023 | +0.0221% | 1344.828600 | 1345.125300 | +0.296700 |
| 26/09/2023 | -0.0647% | 1345.698400 | 1344.828600 | -0.869800 |
| 25/09/2023 | -0.0802% | 1346.778000 | 1345.698400 | -1.079600 |
| 22/09/2023 | +0.0416% | 1346.217900 | 1346.778000 | +0.560100 |
| 21/09/2023 | -0.1753% | 1348.580200 | 1346.217900 | -2.362300 |
| 20/09/2023 | -0.1234% | 1350.245400 | 1348.580200 | -1.665200 |
| 15/09/2023 | +0.0137% | 1350.060800 | 1350.245400 | +0.184600 |
| 14/09/2023 | +0.0535% | 1349.338500 | 1350.060800 | +0.722300 |
| 13/09/2023 | +0.0209% | 1349.056600 | 1349.338500 | +0.281900 |
| 12/09/2023 | +0.0519% | 1348.356600 | 1349.056600 | +0.700000 |
| 11/09/2023 | -0.2674% | 1351.967200 | 1348.356600 | -3.610600 |
| 08/09/2023 | -0.0276% | 1352.340300 | 1351.967200 | -0.373100 |
| 07/09/2023 | -0.0404% | 1352.886400 | 1352.340300 | -0.546100 |
| 06/09/2023 | -0.0458% | 1353.505700 | 1352.886400 | -0.619300 |
| 05/09/2023 | -0.0588% | 1354.301400 | 1353.505700 | -0.795700 |
| 04/09/2023 | -0.0119% | 1354.463100 | 1354.301400 | -0.161700 |
| 01/09/2023 | +0.0551% | 1353.716600 | 1354.463100 | +0.746500 |
| 31/08/2023 | +0.1026% | 1352.328700 | 1353.716600 | +1.387900 |
| 30/08/2023 | +0.0465% | 1351.700500 | 1352.328700 | +0.628200 |
| 29/08/2023 | +0.1962% | 1349.051000 | 1351.700500 | +2.649500 |
| 28/08/2023 | +0.3163% | 1344.790200 | 1349.051000 | +4.260800 |
| 25/08/2023 | +0.0678% | 1343.879000 | 1344.790200 | +0.911200 |
| 24/08/2023 | +0.1111% | 1342.386500 | 1343.879000 | +1.492500 |
| 23/08/2023 | +0.1720% | 1340.079500 | 1342.386500 | +2.307000 |
| 22/08/2023 | +0.0006% | 1340.071600 | 1340.079500 | +0.007900 |
| 21/08/2023 | -0.1087% | 1341.529200 | 1340.071600 | -1.457600 |
| 18/08/2023 | +0.1252% | 1339.850100 | 1341.529200 | +1.679100 |
| 17/08/2023 | -0.2002% | 1342.534600 | 1339.850100 | -2.684500 |
| 16/08/2023 | +0.0628% | 1341.691300 | 1342.534600 | +0.843300 |
| 14/08/2023 | -0.2013% | 1344.394800 | 1341.691300 | -2.703500 |
| 11/08/2023 | -0.2264% | 1347.441700 | 1344.394800 | -3.046900 |
| 10/08/2023 | -0.2303% | 1350.547900 | 1347.441700 | -3.106200 |
| 09/08/2023 | +0.0716% | 1349.581500 | 1350.547900 | +0.966400 |
| 08/08/2023 | +0.1326% | 1347.793800 | 1349.581500 | +1.787700 |
| 07/08/2023 | -0.0476% | 1348.435000 | 1347.793800 | -0.641200 |
| 04/08/2023 | +0.1557% | 1346.337500 | 1348.435000 | +2.097500 |
| 03/08/2023 | -0.2312% | 1349.453600 | 1346.337500 | -3.116100 |
| 02/08/2023 | -0.0849% | 1350.599900 | 1349.453600 | -1.146300 |
| 01/08/2023 | -0.1056% | 1352.027200 | 1350.599900 | -1.427300 |
| 31/07/2023 | +0.5935% | 1344.026300 | 1352.027200 | +8.000900 |
| 28/07/2023 | +0.0695% | 1343.092800 | 1344.026300 | +0.933500 |
| 27/07/2023 | -0.0647% | 1343.962700 | 1343.092800 | -0.869900 |
| 26/07/2023 | +0.1121% | 1342.456800 | 1343.962700 | +1.505900 |
| 25/07/2023 | -0.0154% | 1342.663600 | 1342.456800 | -0.206800 |
| 24/07/2023 | +0.1528% | 1340.613800 | 1342.663600 | +2.049800 |
| 21/07/2023 | +0.0252% | 1340.276000 | 1340.613800 | +0.337800 |
| 20/07/2023 | -0.1917% | 1342.847800 | 1340.276000 | -2.571800 |
| 19/07/2023 | +0.0451% | 1342.241900 | 1342.847800 | +0.605900 |
| 18/07/2023 | +0.1049% | 1340.834800 | 1342.241900 | +1.407100 |
| 17/07/2023 | +0.3385% | 1336.303700 | 1340.834800 | +4.531100 |
| 14/07/2023 | +0.0237% | 1335.987700 | 1336.303700 | +0.316000 |
| 13/07/2023 | +0.3444% | 1331.394300 | 1335.987700 | +4.593400 |
| 12/07/2023 | +0.0931% | 1330.154800 | 1331.394300 | +1.239500 |
| 11/07/2023 | -0.0335% | 1330.601000 | 1330.154800 | -0.446200 |
| 10/07/2023 | +0.0497% | 1329.940200 | 1330.601000 | +0.660800 |
| 07/07/2023 | -0.1287% | 1331.653500 | 1329.940200 | -1.713300 |
| 06/07/2023 | -0.2563% | 1335.070300 | 1331.653500 | -3.416800 |
| 05/07/2023 | -0.0715% | 1336.025600 | 1335.070300 | -0.955300 |
| 04/07/2023 | -0.0067% | 1336.115600 | 1336.025600 | -0.090000 |
| 03/07/2023 | +0.0636% | 1335.265500 | 1336.115600 | +0.850100 |
Mostrando 701 -
800
de 971 registros