Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0399%
Máximo
1.2496%
Mínimo
-1.6363%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.3056% | 1568.412300 | 1563.626000 | -4.786300 |
| 13/02/2025 | +0.1708% | 1565.735200 | 1568.412300 | +2.677100 |
| 12/02/2025 | -0.4213% | 1572.345600 | 1565.735200 | -6.610400 |
| 11/02/2025 | +0.0301% | 1571.872200 | 1572.345600 | +0.473400 |
| 10/02/2025 | +0.3318% | 1566.664800 | 1571.872200 | +5.207400 |
| 07/02/2025 | -0.6577% | 1577.002300 | 1566.664800 | -10.337500 |
| 06/02/2025 | +0.1937% | 1573.951100 | 1577.002300 | +3.051200 |
| 05/02/2025 | -0.2715% | 1578.230300 | 1573.951100 | -4.279200 |
| 04/02/2025 | +0.1047% | 1576.579200 | 1578.230300 | +1.651100 |
| 03/02/2025 | -0.6827% | 1587.378900 | 1576.579200 | -10.799700 |
| 31/01/2025 | -0.0756% | 1588.578800 | 1587.378900 | -1.199900 |
| 30/01/2025 | +0.5871% | 1579.279000 | 1588.578800 | +9.299800 |
| 29/01/2025 | -0.0779% | 1580.509800 | 1579.279000 | -1.230800 |
| 28/01/2025 | +0.5852% | 1571.287300 | 1580.509800 | +9.222500 |
| 27/01/2025 | -0.6499% | 1581.532100 | 1571.287300 | -10.244800 |
| 24/01/2025 | -0.0596% | 1582.474300 | 1581.532100 | -0.942200 |
| 23/01/2025 | -0.1262% | 1584.473300 | 1582.474300 | -1.999000 |
| 22/01/2025 | -0.3122% | 1589.428500 | 1584.473300 | -4.955200 |
| 21/01/2025 | +0.7693% | 1577.248300 | 1589.428500 | +12.180200 |
| 20/01/2025 | -0.5604% | 1586.112000 | 1577.248300 | -8.863700 |
| 17/01/2025 | +0.6753% | 1575.436300 | 1586.112000 | +10.675700 |
| 16/01/2025 | +0.9479% | 1560.574000 | 1575.436300 | +14.862300 |
| 15/01/2025 | +0.9504% | 1545.813200 | 1560.574000 | +14.760800 |
| 14/01/2025 | -0.0820% | 1547.081200 | 1545.813200 | -1.268000 |
| 13/01/2025 | -0.0826% | 1548.360000 | 1547.081200 | -1.278800 |
| 10/01/2025 | -0.7611% | 1560.189100 | 1548.360000 | -11.829100 |
| 09/01/2025 | -0.3572% | 1565.771800 | 1560.189100 | -5.582700 |
| 08/01/2025 | -0.1486% | 1568.100300 | 1565.771800 | -2.328500 |
| 07/01/2025 | -0.7632% | 1580.113900 | 1568.100300 | -12.013600 |
| 06/01/2025 | +0.3455% | 1574.664400 | 1580.113900 | +5.449500 |
| 03/01/2025 | +1.2496% | 1555.109500 | 1574.664400 | +19.554900 |
| 02/01/2025 | +0.0614% | 1554.154900 | 1555.109500 | +0.954600 |
| 31/12/2024 | -0.0083% | 1554.283200 | 1554.154900 | -0.128300 |
| 30/12/2024 | -0.2423% | 1558.054000 | 1554.283200 | -3.770800 |
| 27/12/2024 | -0.1983% | 1561.146800 | 1558.054000 | -3.092800 |
| 26/12/2024 | +0.1639% | 1558.590700 | 1561.146800 | +2.556100 |
| 24/12/2024 | +0.0979% | 1557.065900 | 1558.590700 | +1.524800 |
| 23/12/2024 | +0.1020% | 1555.479100 | 1557.065900 | +1.586800 |
| 20/12/2024 | -0.1065% | 1557.135800 | 1555.479100 | -1.656700 |
| 19/12/2024 | -0.0681% | 1558.196500 | 1557.135800 | -1.060700 |
| 18/12/2024 | -1.6363% | 1583.903100 | 1558.196500 | -25.706600 |
| 17/12/2024 | -0.0831% | 1585.219600 | 1583.903100 | -1.316500 |
| 16/12/2024 | +0.2809% | 1580.773200 | 1585.219600 | +4.446400 |
| 13/12/2024 | +0.4497% | 1573.680700 | 1580.773200 | +7.092500 |
| 12/12/2024 | -0.2836% | 1578.150600 | 1573.680700 | -4.469900 |
| 11/12/2024 | +0.4732% | 1570.700900 | 1578.150600 | +7.449700 |
| 10/12/2024 | -0.4159% | 1577.247600 | 1570.700900 | -6.546700 |
| 09/12/2024 | +0.3515% | 1571.713900 | 1577.247600 | +5.533700 |
| 06/12/2024 | +0.0557% | 1570.839100 | 1571.713900 | +0.874800 |
| 05/12/2024 | +0.0832% | 1569.533400 | 1570.839100 | +1.305700 |
| 04/12/2024 | +0.2769% | 1565.193400 | 1569.533400 | +4.340000 |
| 03/12/2024 | -0.1881% | 1568.139800 | 1565.193400 | -2.946400 |
| 02/12/2024 | +0.1114% | 1566.393300 | 1568.139800 | +1.746500 |
| 29/11/2024 | +0.3737% | 1560.550300 | 1566.393300 | +5.843000 |
| 28/11/2024 | +0.2335% | 1556.911400 | 1560.550300 | +3.638900 |
| 27/11/2024 | +0.2338% | 1553.275900 | 1556.911400 | +3.635500 |
| 26/11/2024 | -0.3015% | 1557.966400 | 1553.275900 | -4.690500 |
| 25/11/2024 | -0.1231% | 1559.885800 | 1557.966400 | -1.919400 |
| 22/11/2024 | +0.9024% | 1545.872900 | 1559.885800 | +14.012900 |
| 21/11/2024 | +0.1820% | 1543.061700 | 1545.872900 | +2.811200 |
| 20/11/2024 | -0.2017% | 1546.177000 | 1543.061700 | -3.115300 |
| 19/11/2024 | -0.1481% | 1548.468500 | 1546.177000 | -2.291500 |
| 18/11/2024 | +0.6887% | 1537.841600 | 1548.468500 | +10.626900 |
| 15/11/2024 | -0.6847% | 1548.406700 | 1537.841600 | -10.565100 |
| 14/11/2024 | -0.6109% | 1557.895200 | 1548.406700 | -9.488500 |
| 13/11/2024 | -0.3838% | 1563.885900 | 1557.895200 | -5.990700 |
| 12/11/2024 | -0.6301% | 1573.771200 | 1563.885900 | -9.885300 |
| 11/11/2024 | +0.9019% | 1559.640700 | 1573.771200 | +14.130500 |
| 08/11/2024 | +0.2571% | 1555.635500 | 1559.640700 | +4.005200 |
| 07/11/2024 | +0.0074% | 1555.520800 | 1555.635500 | +0.114700 |
| 06/11/2024 | +0.6479% | 1545.475100 | 1555.520800 | +10.045700 |
| 05/11/2024 | +0.8978% | 1531.661900 | 1545.475100 | +13.813200 |
| 04/11/2024 | -1.2926% | 1551.587900 | 1531.661900 | -19.926000 |
| 30/10/2024 | +0.3412% | 1546.303600 | 1551.587900 | +5.284300 |
| 29/10/2024 | +0.0901% | 1544.911300 | 1546.303600 | +1.392300 |
| 28/10/2024 | +0.0044% | 1544.842800 | 1544.911300 | +0.068500 |
| 25/10/2024 | +0.3715% | 1539.114800 | 1544.842800 | +5.728000 |
| 24/10/2024 | -0.1302% | 1541.120600 | 1539.114800 | -2.005800 |
| 23/10/2024 | -0.4871% | 1548.646200 | 1541.120600 | -7.525600 |
| 22/10/2024 | -0.3697% | 1554.382500 | 1548.646200 | -5.736300 |
| 21/10/2024 | +0.0370% | 1553.806900 | 1554.382500 | +0.575600 |
| 18/10/2024 | +0.6176% | 1544.239900 | 1553.806900 | +9.567000 |
| 17/10/2024 | +0.1198% | 1542.391100 | 1544.239900 | +1.848800 |
| 16/10/2024 | +0.5510% | 1533.916600 | 1542.391100 | +8.474500 |
| 15/10/2024 | -0.0488% | 1534.664900 | 1533.916600 | -0.748300 |
| 14/10/2024 | +0.2329% | 1531.094800 | 1534.664900 | +3.570100 |
| 11/10/2024 | +0.1679% | 1528.526600 | 1531.094800 | +2.568200 |
| 10/10/2024 | -0.1232% | 1530.410800 | 1528.526600 | -1.884200 |
| 09/10/2024 | +0.1014% | 1528.860000 | 1530.410800 | +1.550800 |
| 08/10/2024 | -0.2250% | 1532.303600 | 1528.860000 | -3.443600 |
| 07/10/2024 | +0.4427% | 1525.535300 | 1532.303600 | +6.768300 |
| 04/10/2024 | +0.6648% | 1515.426800 | 1525.535300 | +10.108500 |
| 03/10/2024 | +0.0750% | 1514.290100 | 1515.426800 | +1.136700 |
| 02/10/2024 | +0.8561% | 1501.381700 | 1514.290100 | +12.908400 |
| 01/10/2024 | +0.0616% | 1500.456400 | 1501.381700 | +0.925300 |
| 30/09/2024 | -0.2964% | 1504.910200 | 1500.456400 | -4.453800 |
| 27/09/2024 | -0.1394% | 1507.009100 | 1504.910200 | -2.098900 |
| 26/09/2024 | +0.2866% | 1502.696200 | 1507.009100 | +4.312900 |
| 25/09/2024 | -0.1664% | 1505.198700 | 1502.696200 | -2.502500 |
| 24/09/2024 | +0.1861% | 1502.400000 | 1505.198700 | +2.798700 |
Mostrando 401 -
500
de 1093 registros