Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0615%
Máximo
1.3282%
Mínimo
-1.0052%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -0.3918% | 1981.637900 | 1973.889600 | -7.748300 |
| 15/10/2026 | -0.5703% | 1992.971500 | 1981.637900 | -11.333600 |
| 14/10/2026 | -0.2711% | 1998.382100 | 1992.971500 | -5.410600 |
| 13/10/2026 | -0.0043% | 1998.467500 | 1998.382100 | -0.085400 |
| 09/10/2026 | -0.2320% | 2003.110200 | 1998.467500 | -4.642700 |
| 08/10/2026 | -0.2275% | 2007.672700 | 2003.110200 | -4.562500 |
| 07/10/2026 | -0.0343% | 2008.361800 | 2007.672700 | -0.689100 |
| 06/10/2026 | +0.2252% | 2003.843100 | 2008.361800 | +4.518700 |
| 05/10/2026 | +0.0861% | 2002.118000 | 2003.843100 | +1.725100 |
| 02/10/2026 | +0.6850% | 1988.449800 | 2002.118000 | +13.668200 |
| 01/10/2026 | -0.0035% | 1988.519200 | 1988.449800 | -0.069400 |
| 30/09/2026 | +0.2246% | 1984.058200 | 1988.519200 | +4.461000 |
| 29/09/2026 | -0.3425% | 1990.865400 | 1984.058200 | -6.807200 |
| 28/09/2026 | -0.1144% | 1993.143300 | 1990.865400 | -2.277900 |
| 25/09/2026 | +0.1032% | 1991.088000 | 1993.143300 | +2.055300 |
| 24/09/2026 | -0.2812% | 1996.694600 | 1991.088000 | -5.606600 |
| 23/09/2026 | +0.6613% | 1983.533300 | 1996.694600 | +13.161300 |
| 21/09/2026 | +0.4187% | 1975.244800 | 1983.533300 | +8.288500 |
| 17/09/2026 | +0.4754% | 1965.876400 | 1975.244800 | +9.368400 |
| 16/09/2026 | -0.4516% | 1974.773500 | 1965.876400 | -8.897100 |
| 14/09/2026 | +0.4958% | 1965.006400 | 1974.773500 | +9.767100 |
| 11/09/2026 | +0.3760% | 1957.631200 | 1965.006400 | +7.375200 |
| 10/09/2026 | +0.3832% | 1950.144200 | 1957.631200 | +7.487000 |
| 09/09/2026 | -0.5557% | 1961.012200 | 1950.144200 | -10.868000 |
| 08/09/2026 | -0.1848% | 1964.639800 | 1961.012200 | -3.627600 |
| 07/09/2026 | -0.0016% | 1964.671200 | 1964.639800 | -0.031400 |
| 04/09/2026 | +0.1301% | 1962.117700 | 1964.671200 | +2.553500 |
| 03/09/2026 | +0.2474% | 1957.269200 | 1962.117700 | +4.848500 |
| 02/09/2026 | +0.0413% | 1956.460200 | 1957.269200 | +0.809000 |
| 01/09/2026 | -0.3711% | 1963.733700 | 1956.460200 | -7.273500 |
| 31/08/2026 | +0.0795% | 1962.172400 | 1963.733700 | +1.561300 |
| 28/08/2026 | +0.5261% | 1951.875600 | 1962.172400 | +10.296800 |
| 27/08/2026 | +0.7765% | 1936.778400 | 1951.875600 | +15.097200 |
| 26/08/2026 | +0.5204% | 1926.724700 | 1936.778400 | +10.053700 |
| 25/08/2026 | -0.2309% | 1931.178500 | 1926.724700 | -4.453800 |
| 24/08/2026 | -0.1483% | 1934.045500 | 1931.178500 | -2.867000 |
| 21/08/2026 | +0.0563% | 1932.957200 | 1934.045500 | +1.088300 |
| 20/08/2026 | -0.0796% | 1934.496900 | 1932.957200 | -1.539700 |
| 19/08/2026 | -0.0716% | 1935.882400 | 1934.496900 | -1.385500 |
| 18/08/2026 | -0.0254% | 1936.374000 | 1935.882400 | -0.491600 |
| 17/08/2026 | +0.1722% | 1933.041600 | 1936.374000 | +3.332400 |
| 14/08/2026 | +0.2149% | 1928.891600 | 1933.041600 | +4.150000 |
| 13/08/2026 | +0.4020% | 1921.152500 | 1928.891600 | +7.739100 |
| 12/08/2026 | -0.2385% | 1925.740600 | 1921.152500 | -4.588100 |
| 11/08/2026 | -0.2407% | 1930.382000 | 1925.740600 | -4.641400 |
| 10/08/2026 | +0.2929% | 1924.735800 | 1930.382000 | +5.646200 |
| 07/08/2026 | -0.0577% | 1925.847200 | 1924.735800 | -1.111400 |
| 06/08/2026 | +0.2476% | 1921.085600 | 1925.847200 | +4.761600 |
| 05/08/2026 | +0.3542% | 1914.293600 | 1921.085600 | +6.792000 |
| 04/08/2026 | +0.1779% | 1910.891000 | 1914.293600 | +3.402600 |
| 03/08/2026 | +0.7808% | 1896.028300 | 1910.891000 | +14.862700 |
| 31/07/2026 | +0.7699% | 1881.486900 | 1896.028300 | +14.541400 |
| 30/07/2026 | -0.3013% | 1887.164300 | 1881.486900 | -5.677400 |
| 29/07/2026 | -1.0052% | 1906.228900 | 1887.164300 | -19.064600 |
| 28/07/2026 | -0.2683% | 1911.350200 | 1906.228900 | -5.121300 |
| 27/07/2026 | -0.5569% | 1922.023400 | 1911.350200 | -10.673200 |
| 23/07/2026 | -0.3182% | 1928.149100 | 1922.023400 | -6.125700 |
| 22/07/2026 | +0.8413% | 1911.995500 | 1928.149100 | +16.153600 |
| 21/07/2026 | +0.3607% | 1905.111900 | 1911.995500 | +6.883600 |
| 20/07/2026 | -0.3072% | 1910.973800 | 1905.111900 | -5.861900 |
| 17/07/2026 | -0.3416% | 1917.512300 | 1910.973800 | -6.538500 |
| 15/07/2026 | +0.1101% | 1915.403100 | 1917.512300 | +2.109200 |
| 14/07/2026 | -0.7202% | 1929.246700 | 1915.403100 | -13.843600 |
| 13/07/2026 | -0.1283% | 1931.724000 | 1929.246700 | -2.477300 |
| 10/07/2026 | +0.1901% | 1928.054800 | 1931.724000 | +3.669200 |
| 09/07/2026 | +0.1388% | 1925.381300 | 1928.054800 | +2.673500 |
| 08/07/2026 | -0.3437% | 1932.010300 | 1925.381300 | -6.629000 |
| 07/07/2026 | -0.2056% | 1935.986500 | 1932.010300 | -3.976200 |
| 06/07/2026 | +0.7833% | 1920.881000 | 1935.986500 | +15.105500 |
| 03/07/2026 | +0.0270% | 1920.363000 | 1920.881000 | +0.518000 |
| 02/07/2026 | -0.9654% | 1938.991700 | 1920.363000 | -18.628700 |
| 01/07/2026 | +0.6419% | 1926.585900 | 1938.991700 | +12.405800 |
| 30/06/2026 | +0.6053% | 1914.959700 | 1926.585900 | +11.626200 |
| 26/06/2026 | +0.3388% | 1908.482000 | 1914.959700 | +6.477700 |
| 25/06/2026 | -0.6613% | 1921.145400 | 1908.482000 | -12.663400 |
| 24/06/2026 | +0.4443% | 1912.628200 | 1921.145400 | +8.517200 |
| 23/06/2026 | -0.8756% | 1929.449600 | 1912.628200 | -16.821400 |
| 22/06/2026 | +0.5844% | 1918.206000 | 1929.449600 | +11.243600 |
| 19/06/2026 | +0.3771% | 1910.986600 | 1918.206000 | +7.219400 |
| 18/06/2026 | +0.8567% | 1894.684500 | 1910.986600 | +16.302100 |
| 17/06/2026 | -0.1173% | 1896.907900 | 1894.684500 | -2.223400 |
| 16/06/2026 | -0.3156% | 1902.903200 | 1896.907900 | -5.995300 |
| 15/06/2026 | +0.5656% | 1892.171700 | 1902.903200 | +10.731500 |
| 12/06/2026 | +1.3282% | 1867.206800 | 1892.171700 | +24.964900 |
| 11/06/2026 | -0.6205% | 1878.828800 | 1867.206800 | -11.622000 |
| 10/06/2026 | +0.3108% | 1872.999400 | 1878.828800 | +5.829400 |
| 09/06/2026 | -0.6400% | 1885.024100 | 1872.999400 | -12.024700 |
| 08/06/2026 | -0.3722% | 1892.053300 | 1885.024100 | -7.029200 |
| 05/06/2026 | -0.3755% | 1899.171100 | 1892.053300 | -7.117800 |
| 04/06/2026 | -0.2067% | 1903.099900 | 1899.171100 | -3.928800 |
| 03/06/2026 | -0.0739% | 1904.506700 | 1903.099900 | -1.406800 |
| 02/06/2026 | -0.0138% | 1904.770400 | 1904.506700 | -0.263700 |
| 01/06/2026 | +0.0459% | 1903.895400 | 1904.770400 | +0.875000 |
| 29/05/2026 | +0.1207% | 1901.598400 | 1903.895400 | +2.297000 |
| 28/05/2026 | +0.1326% | 1899.079500 | 1901.598400 | +2.518900 |
| 27/05/2026 | +0.2137% | 1895.026400 | 1899.079500 | +4.053100 |
| 26/05/2026 | +0.9553% | 1877.010200 | 1895.026400 | +18.016200 |
| 25/05/2026 | -0.2518% | 1881.742600 | 1877.010200 | -4.732400 |
| 22/05/2026 | +0.7036% | 1868.548900 | 1881.742600 | +13.193700 |
| 20/05/2026 | +0.6628% | 1856.204900 | 1868.548900 | +12.344000 |
Mostrando 1 -
100
de 1094 registros