Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0570%
Máximo
1.2767%
Mínimo
-1.0919%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.7312% | 1874.758400 | 1861.100100 | -13.658300 |
| 15/05/2026 | -0.2943% | 1880.284000 | 1874.758400 | -5.525600 |
| 14/05/2026 | +0.7417% | 1866.390000 | 1880.284000 | +13.894000 |
| 13/05/2026 | -0.0455% | 1867.239700 | 1866.390000 | -0.849700 |
| 12/05/2026 | -1.0919% | 1887.739300 | 1867.239700 | -20.499600 |
| 11/05/2026 | +0.3281% | 1881.555900 | 1887.739300 | +6.183400 |
| 08/05/2026 | +0.2748% | 1876.391600 | 1881.555900 | +5.164300 |
| 07/05/2026 | -0.2600% | 1881.276500 | 1876.391600 | -4.884900 |
| 06/05/2026 | +0.5613% | 1870.747300 | 1881.276500 | +10.529200 |
| 05/05/2026 | +0.1357% | 1868.209600 | 1870.747300 | +2.537700 |
| 04/05/2026 | +0.8751% | 1851.931800 | 1868.209600 | +16.277800 |
| 30/04/2026 | +0.5619% | 1841.554100 | 1851.931800 | +10.377700 |
| 29/04/2026 | +0.4747% | 1832.833800 | 1841.554100 | +8.720300 |
| 28/04/2026 | -0.6761% | 1845.267300 | 1832.833800 | -12.433500 |
| 27/04/2026 | -0.0283% | 1845.789400 | 1845.267300 | -0.522100 |
| 24/04/2026 | +0.7206% | 1832.535900 | 1845.789400 | +13.253500 |
| 23/04/2026 | -0.1578% | 1835.430600 | 1832.535900 | -2.894700 |
| 22/04/2026 | +0.2327% | 1831.165400 | 1835.430600 | +4.265200 |
| 21/04/2026 | -0.0870% | 1832.760100 | 1831.165400 | -1.594700 |
| 20/04/2026 | +0.5523% | 1822.666500 | 1832.760100 | +10.093600 |
| 17/04/2026 | +0.3066% | 1831.232800 | 1836.855600 | +5.622800 |
| 16/04/2026 | +0.4689% | 1822.666500 | 1831.232800 | +8.566300 |
| 15/04/2026 | +0.0461% | 1821.827300 | 1822.666500 | +0.839200 |
| 14/04/2026 | +1.2767% | 1798.715900 | 1821.827300 | +23.111400 |
| 10/04/2026 | +0.3313% | 1792.766600 | 1798.715900 | +5.949300 |
| 09/04/2026 | +1.2231% | 1770.972600 | 1792.766600 | +21.794000 |
| 07/04/2026 | +0.1665% | 1768.025900 | 1770.972600 | +2.946700 |
| 06/04/2026 | -0.4202% | 1775.470100 | 1768.025900 | -7.444200 |
| 02/04/2026 | -0.1892% | 1778.831800 | 1775.470100 | -3.361700 |
| 01/04/2026 | +1.1901% | 1757.786800 | 1778.831800 | +21.045000 |
| 31/03/2026 | +0.3497% | 1751.650100 | 1757.786800 | +6.136700 |
| 30/03/2026 | +0.0746% | 1750.343400 | 1751.650100 | +1.306700 |
| 27/03/2026 | -0.3825% | 1757.051600 | 1750.343400 | -6.708200 |
| 26/03/2026 | -0.3976% | 1764.051200 | 1757.051600 | -6.999600 |
| 25/03/2026 | +0.8302% | 1749.466900 | 1764.051200 | +14.584300 |
| 24/03/2026 | -0.1624% | 1752.309600 | 1749.466900 | -2.842700 |
| 23/03/2026 | -0.2367% | 1756.461900 | 1752.309600 | -4.152300 |
| 20/03/2026 | -0.5972% | 1766.983600 | 1756.461900 | -10.521700 |
| 19/03/2026 | -0.6367% | 1778.270600 | 1766.983600 | -11.287000 |
| 18/03/2026 | -0.1290% | 1780.566300 | 1778.270600 | -2.295700 |
| 17/03/2026 | +0.3397% | 1774.527300 | 1780.566300 | +6.039000 |
| 16/03/2026 | +0.5194% | 1765.333700 | 1774.527300 | +9.193600 |
| 13/03/2026 | -0.2139% | 1769.113500 | 1765.333700 | -3.779800 |
| 12/03/2026 | -0.7998% | 1783.318900 | 1769.113500 | -14.205400 |
| 10/03/2026 | +0.0747% | 1781.986700 | 1783.318900 | +1.332200 |
| 09/03/2026 | -0.3444% | 1788.134000 | 1781.986700 | -6.147300 |
| 06/03/2026 | +0.6556% | 1776.449900 | 1788.134000 | +11.684100 |
| 05/03/2026 | -0.3228% | 1782.193600 | 1776.449900 | -5.743700 |
| 04/03/2026 | +0.4677% | 1773.878600 | 1782.193600 | +8.315000 |
| 03/03/2026 | -1.0152% | 1791.979500 | 1773.878600 | -18.100900 |
| 02/03/2026 | -0.4233% | 1799.580400 | 1791.979500 | -7.600900 |
| 27/02/2026 | +0.3998% | 1792.400300 | 1799.580400 | +7.180100 |
| 26/02/2026 | -0.2604% | 1797.073900 | 1792.400300 | -4.673600 |
| 25/02/2026 | +0.1537% | 1794.314200 | 1797.073900 | +2.759700 |
| 24/02/2026 | +0.5315% | 1784.802300 | 1794.314200 | +9.511900 |
| 23/02/2026 | -0.2471% | 1789.218700 | 1784.802300 | -4.416400 |
| 20/02/2026 | +0.6070% | 1778.391700 | 1789.218700 | +10.827000 |
| 19/02/2026 | -0.4007% | 1785.531900 | 1778.391700 | -7.140200 |
| 18/02/2026 | +0.3827% | 1778.711400 | 1785.531900 | +6.820500 |
| 17/02/2026 | +0.1564% | 1775.932000 | 1778.711400 | +2.779400 |
| 13/02/2026 | +0.1718% | 1772.884000 | 1775.932000 | +3.048000 |
| 12/02/2026 | -0.7404% | 1786.059500 | 1772.884000 | -13.175500 |
| 11/02/2026 | +0.3037% | 1780.644300 | 1786.059500 | +5.415200 |
| 10/02/2026 | +0.4253% | 1773.086800 | 1780.644300 | +7.557500 |
| 06/02/2026 | +0.2658% | 1768.380200 | 1773.086800 | +4.706600 |
| 05/02/2026 | -0.2091% | 1772.081400 | 1768.380200 | -3.701200 |
| 04/02/2026 | -0.7844% | 1786.036400 | 1772.081400 | -13.955000 |
| 03/02/2026 | +0.1201% | 1783.892300 | 1786.036400 | +2.144100 |
| 30/01/2026 | +0.0410% | 1783.161200 | 1783.892300 | +0.731100 |
| 29/01/2026 | -0.5071% | 1792.226700 | 1783.161200 | -9.065500 |
| 28/01/2026 | -0.2805% | 1797.260900 | 1792.226700 | -5.034200 |
| 27/01/2026 | +0.6274% | 1786.019500 | 1797.260900 | +11.241400 |
| 26/01/2026 | -0.0582% | 1787.058800 | 1786.019500 | -1.039300 |
| 23/01/2026 | -0.0948% | 1788.752900 | 1787.058800 | -1.694100 |
| 22/01/2026 | +0.4118% | 1781.401800 | 1788.752900 | +7.351100 |
| 21/01/2026 | -0.2917% | 1786.605200 | 1781.401800 | -5.203400 |
| 20/01/2026 | -0.3338% | 1792.579200 | 1786.605200 | -5.974000 |
| 19/01/2026 | +0.0103% | 1792.394600 | 1792.579200 | +0.184600 |
| 16/01/2026 | -0.2319% | 1796.555400 | 1792.394600 | -4.160800 |
| 15/01/2026 | +0.4880% | 1787.808700 | 1796.555400 | +8.746700 |
| 14/01/2026 | -0.1705% | 1790.860300 | 1787.808700 | -3.051600 |
| 13/01/2026 | +0.0162% | 1790.570800 | 1790.860300 | +0.289500 |
| 12/01/2026 | -0.0575% | 1791.599900 | 1790.570800 | -1.029100 |
| 09/01/2026 | +0.2868% | 1786.469600 | 1791.599900 | +5.130300 |
| 08/01/2026 | -0.0907% | 1788.091100 | 1786.469600 | -1.621500 |
| 07/01/2026 | -0.1661% | 1791.063900 | 1788.091100 | -2.972800 |
| 06/01/2026 | +0.1405% | 1788.549600 | 1791.063900 | +2.514300 |
| 05/01/2026 | +1.0938% | 1769.092600 | 1788.549600 | +19.457000 |
| 02/01/2026 | -0.2448% | 1773.428300 | 1769.092600 | -4.335700 |
| 31/12/2025 | +0.0192% | 1773.088000 | 1773.428300 | +0.340300 |
| 29/12/2025 | +0.3730% | 1766.486000 | 1773.088000 | +6.602000 |
| 26/12/2025 | +0.3628% | 1760.088600 | 1766.486000 | +6.397400 |
| 23/12/2025 | +0.1099% | 1758.154600 | 1760.088600 | +1.934000 |
| 22/12/2025 | +0.1378% | 1755.734400 | 1758.154600 | +2.420200 |
| 19/12/2025 | +0.0184% | 1755.412200 | 1755.734400 | +0.322200 |
| 18/12/2025 | +0.4985% | 1746.683300 | 1755.412200 | +8.728900 |
| 17/12/2025 | -0.1153% | 1748.698300 | 1746.683300 | -2.015000 |
| 16/12/2025 | -0.5370% | 1758.114900 | 1748.698300 | -9.416600 |
| 15/12/2025 | -0.7339% | 1771.064800 | 1758.114900 | -12.949900 |
| 11/12/2025 | -0.0307% | 1771.607900 | 1771.064800 | -0.543100 |
Mostrando 101 -
200
de 1093 registros