Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0033%
Máximo
2.7258%
Mínimo
-3.1991%
Total Días
94
Días +
52
Días -
42
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.8116% | 1266.111700 | 1276.429600 | +10.317900 |
| 13/09/2022 | -1.6734% | 1287.477300 | 1266.111700 | -21.365600 |
| 12/09/2022 | +1.8572% | 1263.787200 | 1287.477300 | +23.690100 |
| 09/09/2022 | +1.5504% | 1244.344300 | 1263.787200 | +19.442900 |
| 08/09/2022 | -0.3336% | 1248.502500 | 1244.344300 | -4.158200 |
| 07/09/2022 | +0.5311% | 1241.889500 | 1248.502500 | +6.613000 |
| 06/09/2022 | +0.7429% | 1232.697700 | 1241.889500 | +9.191800 |
| 05/09/2022 | -1.1444% | 1246.885800 | 1232.697700 | -14.188100 |
| 02/09/2022 | -0.9004% | 1258.163900 | 1246.885800 | -11.278100 |
| 01/09/2022 | -0.6366% | 1266.198500 | 1258.163900 | -8.034600 |
| 31/08/2022 | +0.8977% | 1254.882500 | 1266.198500 | +11.316000 |
| 30/08/2022 | -1.3518% | 1271.960900 | 1254.882500 | -17.078400 |
| 29/08/2022 | -1.0466% | 1285.343500 | 1271.960900 | -13.382600 |
| 26/08/2022 | -2.3789% | 1316.287300 | 1285.343500 | -30.943800 |
| 25/08/2022 | +0.7838% | 1306.010900 | 1316.287300 | +10.276400 |
| 24/08/2022 | -0.7076% | 1315.285200 | 1306.010900 | -9.274300 |
| 23/08/2022 | -1.4693% | 1334.753200 | 1315.285200 | -19.468000 |
| 22/08/2022 | -0.9921% | 1348.060800 | 1334.753200 | -13.307600 |
| 19/08/2022 | +1.0981% | 1333.338200 | 1348.060800 | +14.722600 |
| 18/08/2022 | +1.5509% | 1312.819300 | 1333.338200 | +20.518900 |
| 17/08/2022 | +0.8729% | 1301.410200 | 1312.819300 | +11.409100 |
| 16/08/2022 | -0.3554% | 1306.043000 | 1301.410200 | -4.632800 |
| 12/08/2022 | +1.0667% | 1292.185100 | 1306.043000 | +13.857900 |
| 11/08/2022 | -0.4174% | 1297.590600 | 1292.185100 | -5.405500 |
| 10/08/2022 | +0.4111% | 1292.266800 | 1297.590600 | +5.323800 |
| 09/08/2022 | -0.7139% | 1301.524700 | 1292.266800 | -9.257900 |
| 08/08/2022 | -0.4241% | 1307.056700 | 1301.524700 | -5.532000 |
| 05/08/2022 | +0.7630% | 1297.121700 | 1307.056700 | +9.935000 |
| 04/08/2022 | -0.1675% | 1299.296000 | 1297.121700 | -2.174300 |
| 03/08/2022 | +1.4287% | 1280.865500 | 1299.296000 | +18.430500 |
| 02/08/2022 | -0.3116% | 1284.863200 | 1280.865500 | -3.997700 |
| 01/08/2022 | -1.1784% | 1300.094100 | 1284.863200 | -15.230900 |
| 29/07/2022 | -0.0039% | 1300.145200 | 1300.094100 | -0.051100 |
| 28/07/2022 | +0.1590% | 1298.079900 | 1300.145200 | +2.065300 |
| 27/07/2022 | +1.3077% | 1281.215900 | 1298.079900 | +16.864000 |
| 26/07/2022 | -2.1729% | 1309.360000 | 1281.215900 | -28.144100 |
| 25/07/2022 | +0.9501% | 1296.979100 | 1309.360000 | +12.380900 |
| 22/07/2022 | +0.1560% | 1294.956800 | 1296.979100 | +2.022300 |
| 21/07/2022 | +1.2552% | 1278.804500 | 1294.956800 | +16.152300 |
| 20/07/2022 | -0.6421% | 1287.041800 | 1278.804500 | -8.237300 |
| 19/07/2022 | +0.8002% | 1276.783400 | 1287.041800 | +10.258400 |
| 18/07/2022 | -3.1991% | 1318.289700 | 1276.783400 | -41.506300 |
| 15/07/2022 | -2.5599% | 1352.472200 | 1318.289700 | -34.182500 |
| 14/07/2022 | +1.4029% | 1333.631300 | 1352.472200 | +18.840900 |
| 13/07/2022 | +0.0118% | 1333.473900 | 1333.631300 | +0.157400 |
| 12/07/2022 | +0.9376% | 1321.029800 | 1333.473900 | +12.444100 |
| 11/07/2022 | +0.2516% | 1317.710900 | 1321.029800 | +3.318900 |
| 08/07/2022 | +0.4654% | 1311.592700 | 1317.710900 | +6.118200 |
| 07/07/2022 | +0.5394% | 1304.536900 | 1311.592700 | +7.055800 |
| 06/07/2022 | +1.4130% | 1286.233500 | 1304.536900 | +18.303400 |
| 05/07/2022 | +0.7961% | 1276.034500 | 1286.233500 | +10.199000 |
| 04/07/2022 | -0.4977% | 1282.401200 | 1276.034500 | -6.366700 |
| 01/07/2022 | +0.4072% | 1277.190300 | 1282.401200 | +5.210900 |
| 30/06/2022 | +0.3716% | 1272.453200 | 1277.190300 | +4.737100 |
| 29/06/2022 | +0.7464% | 1262.991100 | 1272.453200 | +9.462100 |
| 28/06/2022 | -1.2205% | 1278.500300 | 1262.991100 | -15.509200 |
| 24/06/2022 | +2.7258% | 1244.121500 | 1278.500300 | +34.378800 |
| 23/06/2022 | +0.5207% | 1237.660100 | 1244.121500 | +6.461400 |
| 22/06/2022 | +0.8659% | 1226.988900 | 1237.660100 | +10.671200 |
| 20/06/2022 | +0.3471% | 1222.737100 | 1226.988900 | +4.251800 |
| 17/06/2022 | +0.7340% | 1213.794800 | 1222.737100 | +8.942300 |
| 16/06/2022 | -1.9512% | 1237.711500 | 1213.794800 | -23.916700 |
| 15/06/2022 | +0.9307% | 1226.246100 | 1237.711500 | +11.465400 |
| 14/06/2022 | +0.4593% | 1220.626800 | 1226.246100 | +5.619300 |
| 13/06/2022 | -0.9339% | 1232.079300 | 1220.626800 | -11.452500 |
| 10/06/2022 | -0.5649% | 1239.058500 | 1232.079300 | -6.979200 |
| 09/06/2022 | -1.3799% | 1256.275000 | 1239.058500 | -17.216500 |
| 08/06/2022 | -1.2963% | 1272.665700 | 1256.275000 | -16.390700 |
| 07/06/2022 | +1.5184% | 1253.487600 | 1272.665700 | +19.178100 |
| 06/06/2022 | +0.4365% | 1248.027600 | 1253.487600 | +5.460000 |
| 03/06/2022 | -1.2238% | 1263.395000 | 1248.027600 | -15.367400 |
| 02/06/2022 | +0.6583% | 1255.105600 | 1263.395000 | +8.289400 |
| 01/06/2022 | -0.8160% | 1265.389500 | 1255.105600 | -10.283900 |
| 31/05/2022 | -0.2330% | 1268.340900 | 1265.389500 | -2.951400 |
| 30/05/2022 | +0.3508% | 1263.898800 | 1268.340900 | +4.442100 |
| 27/05/2022 | +0.9951% | 1251.383600 | 1263.898800 | +12.515200 |
| 26/05/2022 | +0.7669% | 1241.824000 | 1251.383600 | +9.559600 |
| 25/05/2022 | +0.7878% | 1232.078800 | 1241.824000 | +9.745200 |
| 24/05/2022 | -0.0718% | 1232.963700 | 1232.078800 | -0.884900 |
| 23/05/2022 | +1.0034% | 1220.654600 | 1232.963700 | +12.309100 |
| 20/05/2022 | -0.7346% | 1229.654900 | 1220.654600 | -9.000300 |
| 19/05/2022 | -0.2213% | 1232.379600 | 1229.654900 | -2.724700 |
| 18/05/2022 | -2.0732% | 1258.196000 | 1232.379600 | -25.816400 |
| 17/05/2022 | +1.1877% | 1243.340300 | 1258.196000 | +14.855700 |
| 16/05/2022 | -0.5267% | 1249.906600 | 1243.340300 | -6.566300 |
| 13/05/2022 | +1.8686% | 1226.767200 | 1249.906600 | +23.139400 |
| 12/05/2022 | +0.1154% | 1225.352000 | 1226.767200 | +1.415200 |
| 11/05/2022 | -0.9716% | 1237.315500 | 1225.352000 | -11.963500 |
| 10/05/2022 | +0.1064% | 1235.999100 | 1237.315500 | +1.316400 |
| 09/05/2022 | -1.7609% | 1257.956800 | 1235.999100 | -21.957700 |
| 06/05/2022 | -1.1409% | 1272.390800 | 1257.956800 | -14.434000 |
| 05/05/2022 | -2.3655% | 1302.847900 | 1272.390800 | -30.457100 |
| 04/05/2022 | +2.1405% | 1275.256600 | 1302.847900 | +27.591300 |
| 03/05/2022 | +0.2209% | 1272.443300 | 1275.256600 | +2.813300 |
Mostrando 1001 -
1094
de 1094 registros