Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
-0.1172%
Máximo
2.1405%
Mínimo
-2.3655%
Total Días
34
Días +
17
Días -
17
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.7340% | 1213.794800 | 1222.737100 | +8.942300 |
| 16/06/2022 | -1.9512% | 1237.711500 | 1213.794800 | -23.916700 |
| 15/06/2022 | +0.9307% | 1226.246100 | 1237.711500 | +11.465400 |
| 14/06/2022 | +0.4593% | 1220.626800 | 1226.246100 | +5.619300 |
| 13/06/2022 | -0.9339% | 1232.079300 | 1220.626800 | -11.452500 |
| 10/06/2022 | -0.5649% | 1239.058500 | 1232.079300 | -6.979200 |
| 09/06/2022 | -1.3799% | 1256.275000 | 1239.058500 | -17.216500 |
| 08/06/2022 | -1.2963% | 1272.665700 | 1256.275000 | -16.390700 |
| 07/06/2022 | +1.5184% | 1253.487600 | 1272.665700 | +19.178100 |
| 06/06/2022 | +0.4365% | 1248.027600 | 1253.487600 | +5.460000 |
| 03/06/2022 | -1.2238% | 1263.395000 | 1248.027600 | -15.367400 |
| 02/06/2022 | +0.6583% | 1255.105600 | 1263.395000 | +8.289400 |
| 01/06/2022 | -0.8160% | 1265.389500 | 1255.105600 | -10.283900 |
| 31/05/2022 | -0.2330% | 1268.340900 | 1265.389500 | -2.951400 |
| 30/05/2022 | +0.3508% | 1263.898800 | 1268.340900 | +4.442100 |
| 27/05/2022 | +0.9951% | 1251.383600 | 1263.898800 | +12.515200 |
| 26/05/2022 | +0.7669% | 1241.824000 | 1251.383600 | +9.559600 |
| 25/05/2022 | +0.7878% | 1232.078800 | 1241.824000 | +9.745200 |
| 24/05/2022 | -0.0718% | 1232.963700 | 1232.078800 | -0.884900 |
| 23/05/2022 | +1.0034% | 1220.654600 | 1232.963700 | +12.309100 |
| 20/05/2022 | -0.7346% | 1229.654900 | 1220.654600 | -9.000300 |
| 19/05/2022 | -0.2213% | 1232.379600 | 1229.654900 | -2.724700 |
| 18/05/2022 | -2.0732% | 1258.196000 | 1232.379600 | -25.816400 |
| 17/05/2022 | +1.1877% | 1243.340300 | 1258.196000 | +14.855700 |
| 16/05/2022 | -0.5267% | 1249.906600 | 1243.340300 | -6.566300 |
| 13/05/2022 | +1.8686% | 1226.767200 | 1249.906600 | +23.139400 |
| 12/05/2022 | +0.1154% | 1225.352000 | 1226.767200 | +1.415200 |
| 11/05/2022 | -0.9716% | 1237.315500 | 1225.352000 | -11.963500 |
| 10/05/2022 | +0.1064% | 1235.999100 | 1237.315500 | +1.316400 |
| 09/05/2022 | -1.7609% | 1257.956800 | 1235.999100 | -21.957700 |
| 06/05/2022 | -1.1409% | 1272.390800 | 1257.956800 | -14.434000 |
| 05/05/2022 | -2.3655% | 1302.847900 | 1272.390800 | -30.457100 |
| 04/05/2022 | +2.1405% | 1275.256600 | 1302.847900 | +27.591300 |
| 03/05/2022 | +0.2209% | 1272.443300 | 1275.256600 | +2.813300 |
Mostrando 1001 -
1034
de 1034 registros