Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
-0.0642%
Máximo
3.0335%
Mínimo
-2.5449%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0622% | 1196.254400 | 1196.998700 | +0.744300 |
| 09/02/2023 | +0.2309% | 1193.495700 | 1196.254400 | +2.758700 |
| 08/02/2023 | -0.8989% | 1204.272200 | 1193.495700 | -10.776500 |
| 07/02/2023 | -0.0986% | 1205.460300 | 1204.272200 | -1.188100 |
| 06/02/2023 | +0.5225% | 1199.178600 | 1205.460300 | +6.281700 |
| 03/02/2023 | -0.2904% | 1202.665800 | 1199.178600 | -3.487200 |
| 02/02/2023 | -0.4462% | 1208.043600 | 1202.665800 | -5.377800 |
| 01/02/2023 | -0.4867% | 1213.937100 | 1208.043600 | -5.893500 |
| 31/01/2023 | -0.0110% | 1214.070300 | 1213.937100 | -0.133200 |
| 30/01/2023 | -0.3037% | 1217.763600 | 1214.070300 | -3.693300 |
| 27/01/2023 | +0.2061% | 1215.256800 | 1217.763600 | +2.506800 |
| 26/01/2023 | +0.5203% | 1208.950800 | 1215.256800 | +6.306000 |
| 25/01/2023 | -0.1655% | 1210.952700 | 1208.950800 | -2.001900 |
| 24/01/2023 | -0.6720% | 1219.117700 | 1210.952700 | -8.165000 |
| 23/01/2023 | +0.1359% | 1217.462000 | 1219.117700 | +1.655700 |
| 20/01/2023 | +0.3306% | 1213.443700 | 1217.462000 | +4.018300 |
| 19/01/2023 | +1.3011% | 1197.757400 | 1213.443700 | +15.686300 |
| 18/01/2023 | -1.1539% | 1211.658500 | 1197.757400 | -13.901100 |
| 17/01/2023 | -0.0839% | 1212.675300 | 1211.658500 | -1.016800 |
| 16/01/2023 | -0.2870% | 1216.160800 | 1212.675300 | -3.485500 |
| 13/01/2023 | +0.4093% | 1211.193500 | 1216.160800 | +4.967300 |
| 12/01/2023 | +0.3305% | 1207.197700 | 1211.193500 | +3.995800 |
| 11/01/2023 | +0.2299% | 1204.426000 | 1207.197700 | +2.771700 |
| 10/01/2023 | -0.0629% | 1205.183400 | 1204.426000 | -0.757400 |
| 09/01/2023 | -0.4488% | 1210.604100 | 1205.183400 | -5.420700 |
| 06/01/2023 | +0.7796% | 1201.202700 | 1210.604100 | +9.401400 |
| 05/01/2023 | -0.5042% | 1207.274600 | 1201.202700 | -6.071900 |
| 04/01/2023 | +1.2230% | 1192.599400 | 1207.274600 | +14.675200 |
| 03/01/2023 | -0.1801% | 1194.749400 | 1192.599400 | -2.150000 |
| 30/12/2022 | -0.7908% | 1204.235500 | 1194.749400 | -9.486100 |
| 29/12/2022 | +1.4218% | 1187.234900 | 1204.235500 | +17.000600 |
| 28/12/2022 | -2.5449% | 1217.836400 | 1187.234900 | -30.601500 |
| 27/12/2022 | +0.0997% | 1216.623100 | 1217.836400 | +1.213300 |
| 26/12/2022 | +0.1921% | 1214.288700 | 1216.623100 | +2.334400 |
| 23/12/2022 | +0.8788% | 1203.664000 | 1214.288700 | +10.624700 |
| 22/12/2022 | -1.7130% | 1224.460100 | 1203.664000 | -20.796100 |
| 21/12/2022 | +0.0293% | 1224.101900 | 1224.460100 | +0.358200 |
| 20/12/2022 | +0.1561% | 1222.193100 | 1224.101900 | +1.908800 |
| 19/12/2022 | -0.1562% | 1224.103400 | 1222.193100 | -1.910300 |
| 16/12/2022 | +0.1951% | 1221.717900 | 1224.103400 | +2.385500 |
| 15/12/2022 | -0.5763% | 1228.779300 | 1221.717900 | -7.061400 |
| 14/12/2022 | +0.1457% | 1226.990800 | 1228.779300 | +1.788500 |
| 13/12/2022 | +0.6511% | 1219.027500 | 1226.990800 | +7.963300 |
| 12/12/2022 | +0.1781% | 1216.857800 | 1219.027500 | +2.169700 |
| 09/12/2022 | -1.2471% | 1232.128600 | 1216.857800 | -15.270800 |
| 07/12/2022 | -0.7260% | 1241.106900 | 1232.128600 | -8.978300 |
| 06/12/2022 | -0.5870% | 1248.413100 | 1241.106900 | -7.306200 |
| 05/12/2022 | -0.7433% | 1257.727100 | 1248.413100 | -9.314000 |
| 02/12/2022 | -0.1591% | 1259.729600 | 1257.727100 | -2.002500 |
| 01/12/2022 | -0.4912% | 1265.932700 | 1259.729600 | -6.203100 |
| 30/11/2022 | +0.9917% | 1253.441000 | 1265.932700 | +12.491700 |
| 29/11/2022 | -0.2220% | 1256.226800 | 1253.441000 | -2.785800 |
| 28/11/2022 | -0.8032% | 1266.357600 | 1256.226800 | -10.130800 |
| 25/11/2022 | +0.2679% | 1262.969500 | 1266.357600 | +3.388100 |
| 24/11/2022 | -0.7104% | 1271.973000 | 1262.969500 | -9.003500 |
| 23/11/2022 | -0.4170% | 1277.288700 | 1271.973000 | -5.315700 |
| 22/11/2022 | -0.3524% | 1281.798000 | 1277.288700 | -4.509300 |
| 21/11/2022 | +1.1984% | 1266.528300 | 1281.798000 | +15.269700 |
| 18/11/2022 | +0.5969% | 1258.991000 | 1266.528300 | +7.537300 |
| 17/11/2022 | +1.6720% | 1238.115600 | 1258.991000 | +20.875400 |
| 16/11/2022 | -0.2963% | 1241.789200 | 1238.115600 | -3.673600 |
| 15/11/2022 | +0.1658% | 1239.732400 | 1241.789200 | +2.056800 |
| 14/11/2022 | +0.2109% | 1237.120000 | 1239.732400 | +2.612400 |
| 11/11/2022 | +0.4829% | 1231.160300 | 1237.120000 | +5.959700 |
| 10/11/2022 | +2.6458% | 1199.013700 | 1231.160300 | +32.146600 |
| 09/11/2022 | -1.5300% | 1217.499700 | 1199.013700 | -18.486000 |
| 08/11/2022 | -0.0309% | 1217.876500 | 1217.499700 | -0.376800 |
| 07/11/2022 | -0.6628% | 1225.974800 | 1217.876500 | -8.098300 |
| 04/11/2022 | +0.9452% | 1214.441300 | 1225.974800 | +11.533500 |
| 03/11/2022 | +0.5006% | 1208.376400 | 1214.441300 | +6.064900 |
| 02/11/2022 | -0.9872% | 1220.364400 | 1208.376400 | -11.988000 |
| 28/10/2022 | -0.0703% | 1221.222100 | 1220.364400 | -0.857700 |
| 27/10/2022 | -0.7429% | 1230.328000 | 1221.222100 | -9.105900 |
| 26/10/2022 | -0.7703% | 1239.841700 | 1230.328000 | -9.513700 |
| 25/10/2022 | +0.3924% | 1234.986000 | 1239.841700 | +4.855700 |
| 24/10/2022 | -0.4518% | 1240.578600 | 1234.986000 | -5.592600 |
| 21/10/2022 | +1.5670% | 1221.289800 | 1240.578600 | +19.288800 |
| 20/10/2022 | -0.5463% | 1227.979600 | 1221.289800 | -6.689800 |
| 19/10/2022 | -0.5867% | 1235.205000 | 1227.979600 | -7.225400 |
| 18/10/2022 | +0.6514% | 1227.185200 | 1235.205000 | +8.019800 |
| 17/10/2022 | +3.0335% | 1190.517100 | 1227.185200 | +36.668100 |
| 14/10/2022 | -0.7396% | 1199.355100 | 1190.517100 | -8.838000 |
| 13/10/2022 | +1.7255% | 1178.837700 | 1199.355100 | +20.517400 |
| 12/10/2022 | -0.4576% | 1184.244000 | 1178.837700 | -5.406300 |
| 11/10/2022 | -2.2167% | 1210.787900 | 1184.244000 | -26.543900 |
| 07/10/2022 | -1.6388% | 1230.794100 | 1210.787900 | -20.006200 |
| 06/10/2022 | -0.5881% | 1238.054000 | 1230.794100 | -7.259900 |
| 05/10/2022 | +0.2296% | 1235.215200 | 1238.054000 | +2.838800 |
| 04/10/2022 | +0.6283% | 1227.478500 | 1235.215200 | +7.736700 |
| 03/10/2022 | +0.9682% | 1215.651600 | 1227.478500 | +11.826900 |
| 30/09/2022 | -0.4788% | 1221.485700 | 1215.651600 | -5.834100 |
| 29/09/2022 | -1.7661% | 1243.249800 | 1221.485700 | -21.764100 |
| 28/09/2022 | +0.2604% | 1240.016600 | 1243.249800 | +3.233200 |
| 27/09/2022 | -0.7625% | 1249.507700 | 1240.016600 | -9.491100 |
| 26/09/2022 | +0.4066% | 1244.437200 | 1249.507700 | +5.070500 |
| 23/09/2022 | -0.3063% | 1248.255200 | 1244.437200 | -3.818000 |
| 22/09/2022 | -0.4283% | 1253.612800 | 1248.255200 | -5.357600 |
| 21/09/2022 | -0.1989% | 1256.108100 | 1253.612800 | -2.495300 |
| 20/09/2022 | -1.0485% | 1269.348200 | 1256.108100 | -13.240100 |
| 15/09/2022 | -0.5563% | 1276.429600 | 1269.348200 | -7.081400 |
Mostrando 901 -
1000
de 1094 registros