Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0588%
Máximo
1.3794%
Mínimo
-1.7074%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.1861% | 1502.400000 | 1505.198700 | +2.798700 |
| 23/09/2024 | +0.7864% | 1490.631300 | 1502.400000 | +11.768700 |
| 17/09/2024 | +0.2655% | 1486.678500 | 1490.631300 | +3.952800 |
| 16/09/2024 | +0.0687% | 1485.657800 | 1486.678500 | +1.020700 |
| 13/09/2024 | +0.1316% | 1483.704000 | 1485.657800 | +1.953800 |
| 12/09/2024 | +0.3976% | 1477.817200 | 1483.704000 | +5.886800 |
| 11/09/2024 | -0.2498% | 1481.513600 | 1477.817200 | -3.696400 |
| 10/09/2024 | +0.1834% | 1478.799200 | 1481.513600 | +2.714400 |
| 09/09/2024 | +0.4437% | 1472.252900 | 1478.799200 | +6.546300 |
| 06/09/2024 | -0.9165% | 1485.808300 | 1472.252900 | -13.555400 |
| 05/09/2024 | +0.2114% | 1482.670900 | 1485.808300 | +3.137400 |
| 04/09/2024 | +0.3742% | 1477.132900 | 1482.670900 | +5.538000 |
| 03/09/2024 | -0.3424% | 1482.199500 | 1477.132900 | -5.066600 |
| 02/09/2024 | +0.2250% | 1478.867600 | 1482.199500 | +3.331900 |
| 30/08/2024 | -0.0124% | 1479.050900 | 1478.867600 | -0.183300 |
| 29/08/2024 | +0.5118% | 1471.501100 | 1479.050900 | +7.549800 |
| 28/08/2024 | -0.1976% | 1474.412000 | 1471.501100 | -2.910900 |
| 27/08/2024 | +0.0304% | 1473.963600 | 1474.412000 | +0.448400 |
| 26/08/2024 | -0.4557% | 1480.695900 | 1473.963600 | -6.732300 |
| 23/08/2024 | +0.2766% | 1476.606400 | 1480.695900 | +4.089500 |
| 22/08/2024 | -0.3441% | 1481.696100 | 1476.606400 | -5.089700 |
| 21/08/2024 | +0.1883% | 1478.908200 | 1481.696100 | +2.787900 |
| 20/08/2024 | -0.6479% | 1488.521100 | 1478.908200 | -9.612900 |
| 19/08/2024 | +0.5002% | 1481.094000 | 1488.521100 | +7.427100 |
| 16/08/2024 | +1.3794% | 1460.803600 | 1481.094000 | +20.290400 |
| 14/08/2024 | +0.1969% | 1457.930500 | 1460.803600 | +2.873100 |
| 13/08/2024 | +0.8734% | 1445.252200 | 1457.930500 | +12.678300 |
| 12/08/2024 | +0.1210% | 1443.504900 | 1445.252200 | +1.747300 |
| 09/08/2024 | +0.2821% | 1439.439200 | 1443.504900 | +4.065700 |
| 08/08/2024 | +0.5055% | 1432.180900 | 1439.439200 | +7.258300 |
| 07/08/2024 | +0.4993% | 1425.048500 | 1432.180900 | +7.132400 |
| 06/08/2024 | -0.6238% | 1433.966000 | 1425.048500 | -8.917500 |
| 05/08/2024 | -1.7074% | 1458.659300 | 1433.966000 | -24.693300 |
| 02/08/2024 | -0.5309% | 1466.423600 | 1458.659300 | -7.764300 |
| 01/08/2024 | -1.3073% | 1485.719300 | 1466.423600 | -19.295700 |
| 31/07/2024 | +0.2190% | 1482.469200 | 1485.719300 | +3.250100 |
| 30/07/2024 | +0.0738% | 1481.374900 | 1482.469200 | +1.094300 |
| 29/07/2024 | +0.1860% | 1478.622300 | 1481.374900 | +2.752600 |
| 26/07/2024 | +0.5734% | 1470.168700 | 1478.622300 | +8.453600 |
| 25/07/2024 | -0.4689% | 1477.079100 | 1470.168700 | -6.910400 |
| 24/07/2024 | -1.1101% | 1493.567200 | 1477.079100 | -16.488100 |
| 23/07/2024 | -0.2158% | 1496.794200 | 1493.567200 | -3.227000 |
| 22/07/2024 | +0.7606% | 1485.453100 | 1496.794200 | +11.341100 |
| 19/07/2024 | -0.2661% | 1489.411700 | 1485.453100 | -3.958600 |
| 18/07/2024 | +0.4320% | 1482.990600 | 1489.411700 | +6.421100 |
| 17/07/2024 | +0.1771% | 1480.366000 | 1482.990600 | +2.624600 |
| 15/07/2024 | -0.0178% | 1480.630100 | 1480.366000 | -0.264100 |
| 12/07/2024 | +0.7075% | 1470.191800 | 1480.630100 | +10.438300 |
| 11/07/2024 | -0.2663% | 1474.112100 | 1470.191800 | -3.920300 |
| 10/07/2024 | -0.4986% | 1481.481100 | 1474.112100 | -7.369000 |
| 09/07/2024 | -0.2814% | 1485.656100 | 1481.481100 | -4.175000 |
| 08/07/2024 | +0.2153% | 1482.461400 | 1485.656100 | +3.194700 |
| 05/07/2024 | +0.0343% | 1481.952300 | 1482.461400 | +0.509100 |
| 04/07/2024 | +0.2557% | 1478.167900 | 1481.952300 | +3.784400 |
| 03/07/2024 | +0.2213% | 1474.899600 | 1478.167900 | +3.268300 |
| 02/07/2024 | +0.4498% | 1468.279700 | 1474.899600 | +6.619900 |
| 01/07/2024 | -0.3787% | 1473.851100 | 1468.279700 | -5.571400 |
| 28/06/2024 | -0.2527% | 1477.579700 | 1473.851100 | -3.728600 |
| 27/06/2024 | +0.5567% | 1469.376300 | 1477.579700 | +8.203400 |
| 26/06/2024 | -0.0908% | 1470.710900 | 1469.376300 | -1.334600 |
| 25/06/2024 | -0.1214% | 1472.497400 | 1470.710900 | -1.786500 |
| 24/06/2024 | +0.1029% | 1470.983500 | 1472.497400 | +1.513900 |
| 21/06/2024 | +0.3953% | 1465.180500 | 1470.983500 | +5.803000 |
| 19/06/2024 | -0.3104% | 1469.735700 | 1465.180500 | -4.555200 |
| 18/06/2024 | +0.1992% | 1466.811600 | 1469.735700 | +2.924100 |
| 17/06/2024 | +0.9051% | 1453.595600 | 1466.811600 | +13.216000 |
| 14/06/2024 | +0.3195% | 1448.958600 | 1453.595600 | +4.637000 |
| 13/06/2024 | +0.0199% | 1448.670900 | 1448.958600 | +0.287700 |
| 12/06/2024 | +0.0187% | 1448.399300 | 1448.670900 | +0.271600 |
| 11/06/2024 | -0.2492% | 1452.013900 | 1448.399300 | -3.614600 |
| 10/06/2024 | +0.3817% | 1446.481600 | 1452.013900 | +5.532300 |
| 07/06/2024 | -0.0066% | 1446.577400 | 1446.481600 | -0.095800 |
| 06/06/2024 | +0.5848% | 1438.143100 | 1446.577400 | +8.434300 |
| 05/06/2024 | +0.6931% | 1428.210000 | 1438.143100 | +9.933100 |
| 04/06/2024 | -0.6372% | 1437.338900 | 1428.210000 | -9.128900 |
| 03/06/2024 | -0.0730% | 1438.389100 | 1437.338900 | -1.050200 |
| 31/05/2024 | -0.2695% | 1442.270700 | 1438.389100 | -3.881600 |
| 30/05/2024 | +0.5297% | 1434.651600 | 1442.270700 | +7.619100 |
| 29/05/2024 | -0.2442% | 1438.159400 | 1434.651600 | -3.507800 |
| 28/05/2024 | -0.1234% | 1439.935300 | 1438.159400 | -1.775900 |
| 27/05/2024 | -0.3285% | 1444.672800 | 1439.935300 | -4.737500 |
| 24/05/2024 | +0.0855% | 1443.438100 | 1444.672800 | +1.234700 |
| 23/05/2024 | -0.1426% | 1445.497900 | 1443.438100 | -2.059800 |
| 22/05/2024 | +0.7132% | 1435.225300 | 1445.497900 | +10.272600 |
| 20/05/2024 | -0.6348% | 1444.365300 | 1435.225300 | -9.140000 |
| 17/05/2024 | -0.3311% | 1449.155700 | 1444.365300 | -4.790400 |
| 16/05/2024 | -0.3830% | 1454.717200 | 1449.155700 | -5.561500 |
| 15/05/2024 | +0.3426% | 1449.742100 | 1454.717200 | +4.975100 |
| 14/05/2024 | +0.1190% | 1448.018300 | 1449.742100 | +1.723800 |
| 13/05/2024 | +0.2406% | 1444.538800 | 1448.018300 | +3.479500 |
| 10/05/2024 | -0.4963% | 1451.726500 | 1444.538800 | -7.187700 |
| 09/05/2024 | +0.1580% | 1449.434900 | 1451.726500 | +2.291600 |
| 08/05/2024 | +0.2358% | 1446.021100 | 1449.434900 | +3.413800 |
| 07/05/2024 | +0.2332% | 1442.653200 | 1446.021100 | +3.367900 |
| 06/05/2024 | -0.1461% | 1444.762500 | 1442.653200 | -2.109300 |
| 03/05/2024 | -0.1772% | 1447.325600 | 1444.762500 | -2.563100 |
| 02/05/2024 | +0.7397% | 1436.659800 | 1447.325600 | +10.665800 |
| 30/04/2024 | +0.1950% | 1433.861400 | 1436.659800 | +2.798400 |
| 29/04/2024 | +0.4783% | 1427.019000 | 1433.861400 | +6.842400 |
| 26/04/2024 | +0.5489% | 1419.208200 | 1427.019000 | +7.810800 |
Mostrando 501 -
600
de 1094 registros