Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0675%
Máximo
1.0990%
Mínimo
-1.4568%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.0307% | 1771.607900 | 1771.064800 | -0.543100 |
| 10/12/2025 | -0.0898% | 1773.200000 | 1771.607900 | -1.592100 |
| 09/12/2025 | +0.1865% | 1769.895300 | 1773.200000 | +3.304700 |
| 05/12/2025 | +0.3445% | 1763.808300 | 1769.895300 | +6.087000 |
| 04/12/2025 | -0.0270% | 1764.285100 | 1763.808300 | -0.476800 |
| 03/12/2025 | -0.1172% | 1766.353600 | 1764.285100 | -2.068500 |
| 02/12/2025 | -0.2937% | 1771.549400 | 1766.353600 | -5.195800 |
| 01/12/2025 | -0.2112% | 1775.294700 | 1771.549400 | -3.745300 |
| 28/11/2025 | +0.2680% | 1770.542500 | 1775.294700 | +4.752200 |
| 27/11/2025 | -0.0757% | 1771.882900 | 1770.542500 | -1.340400 |
| 26/11/2025 | +0.4971% | 1763.096900 | 1771.882900 | +8.786000 |
| 25/11/2025 | +0.2964% | 1757.879600 | 1763.096900 | +5.217300 |
| 24/11/2025 | +0.9172% | 1741.829900 | 1757.879600 | +16.049700 |
| 21/11/2025 | -0.1727% | 1744.840700 | 1741.829900 | -3.010800 |
| 20/11/2025 | -0.1609% | 1747.649700 | 1744.840700 | -2.809000 |
| 19/11/2025 | +0.1422% | 1745.166400 | 1747.649700 | +2.483300 |
| 18/11/2025 | -0.2442% | 1749.432800 | 1745.166400 | -4.266400 |
| 17/11/2025 | -0.9343% | 1765.854000 | 1749.432800 | -16.421200 |
| 14/11/2025 | +0.0757% | 1764.518100 | 1765.854000 | +1.335900 |
| 13/11/2025 | -1.1142% | 1784.287500 | 1764.518100 | -19.769400 |
| 12/11/2025 | +0.0900% | 1782.682600 | 1784.287500 | +1.604900 |
| 11/11/2025 | +0.2067% | 1779.001700 | 1782.682600 | +3.680900 |
| 10/11/2025 | +0.7420% | 1765.850500 | 1779.001700 | +13.151200 |
| 07/11/2025 | +0.1070% | 1763.962300 | 1765.850500 | +1.888200 |
| 06/11/2025 | -0.6022% | 1774.616900 | 1763.962300 | -10.654600 |
| 05/11/2025 | +0.1344% | 1772.234100 | 1774.616900 | +2.382800 |
| 04/11/2025 | -0.5172% | 1781.423400 | 1772.234100 | -9.189300 |
| 03/11/2025 | -0.1716% | 1784.482100 | 1781.423400 | -3.058700 |
| 30/10/2025 | -0.1559% | 1787.266000 | 1784.482100 | -2.783900 |
| 29/10/2025 | +0.1527% | 1784.539200 | 1787.266000 | +2.726800 |
| 28/10/2025 | +0.3158% | 1778.912700 | 1784.539200 | +5.626500 |
| 27/10/2025 | +0.2130% | 1775.128200 | 1778.912700 | +3.784500 |
| 24/10/2025 | +0.5023% | 1766.233500 | 1775.128200 | +8.894700 |
| 23/10/2025 | +0.1454% | 1763.667400 | 1766.233500 | +2.566100 |
| 22/10/2025 | -0.4430% | 1771.497100 | 1763.667400 | -7.829700 |
| 21/10/2025 | -0.3962% | 1778.529800 | 1771.497100 | -7.032700 |
| 20/10/2025 | +0.6986% | 1766.149000 | 1778.529800 | +12.380800 |
| 17/10/2025 | -0.3463% | 1772.276500 | 1766.149000 | -6.127500 |
| 16/10/2025 | +0.1403% | 1769.791300 | 1772.276500 | +2.485200 |
| 15/10/2025 | +0.8371% | 1755.038600 | 1769.791300 | +14.752700 |
| 14/10/2025 | +0.4478% | 1747.197000 | 1755.038600 | +7.841600 |
| 13/10/2025 | +1.0990% | 1728.100500 | 1747.197000 | +19.096500 |
| 10/10/2025 | -1.3879% | 1752.252000 | 1728.100500 | -24.151500 |
| 09/10/2025 | -0.5823% | 1762.484500 | 1752.252000 | -10.232500 |
| 08/10/2025 | -0.3715% | 1769.044400 | 1762.484500 | -6.559900 |
| 07/10/2025 | -0.4391% | 1776.829900 | 1769.044400 | -7.785500 |
| 06/10/2025 | +0.0029% | 1776.779100 | 1776.829900 | +0.050800 |
| 03/10/2025 | +0.4926% | 1768.048600 | 1776.779100 | +8.730500 |
| 02/10/2025 | +0.1185% | 1765.954800 | 1768.048600 | +2.093800 |
| 01/10/2025 | +0.1968% | 1762.482200 | 1765.954800 | +3.472600 |
| 30/09/2025 | -0.0018% | 1762.513700 | 1762.482200 | -0.031500 |
| 29/09/2025 | +0.5877% | 1752.185200 | 1762.513700 | +10.328500 |
| 26/09/2025 | +0.1446% | 1749.654000 | 1752.185200 | +2.531200 |
| 25/09/2025 | -0.2942% | 1754.808200 | 1749.654000 | -5.154200 |
| 24/09/2025 | -0.4132% | 1762.074900 | 1754.808200 | -7.266700 |
| 23/09/2025 | +0.1635% | 1759.195600 | 1762.074900 | +2.879300 |
| 22/09/2025 | +0.6822% | 1747.234500 | 1759.195600 | +11.961100 |
| 16/09/2025 | -0.1424% | 1749.723700 | 1747.234500 | -2.489200 |
| 15/09/2025 | +0.2595% | 1745.188500 | 1749.723700 | +4.535200 |
| 12/09/2025 | -0.3293% | 1750.945000 | 1745.188500 | -5.756500 |
| 11/09/2025 | +0.4303% | 1743.426800 | 1750.945000 | +7.518200 |
| 10/09/2025 | +0.2168% | 1739.651000 | 1743.426800 | +3.775800 |
| 09/09/2025 | -0.3757% | 1746.199800 | 1739.651000 | -6.548800 |
| 08/09/2025 | +0.4638% | 1738.119800 | 1746.199800 | +8.080000 |
| 05/09/2025 | +0.1872% | 1734.869600 | 1738.119800 | +3.250200 |
| 04/09/2025 | +0.4362% | 1727.318600 | 1734.869600 | +7.551000 |
| 03/09/2025 | +0.2875% | 1722.360100 | 1727.318600 | +4.958500 |
| 02/09/2025 | -0.1858% | 1725.562400 | 1722.360100 | -3.202300 |
| 01/09/2025 | +0.2005% | 1722.106400 | 1725.562400 | +3.456000 |
| 29/08/2025 | -0.3001% | 1727.282500 | 1722.106400 | -5.176100 |
| 28/08/2025 | +0.1262% | 1725.103800 | 1727.282500 | +2.178700 |
| 27/08/2025 | +0.3812% | 1718.539600 | 1725.103800 | +6.564200 |
| 26/08/2025 | -0.3945% | 1725.333100 | 1718.539600 | -6.793500 |
| 25/08/2025 | +0.7703% | 1712.093100 | 1725.333100 | +13.240000 |
| 21/08/2025 | +0.2828% | 1707.257400 | 1712.093100 | +4.835700 |
| 20/08/2025 | -0.2782% | 1712.012900 | 1707.257400 | -4.755500 |
| 19/08/2025 | -0.3851% | 1718.619100 | 1712.012900 | -6.606200 |
| 18/08/2025 | +0.9498% | 1702.372600 | 1718.619100 | +16.246500 |
| 13/08/2025 | +0.1599% | 1699.652500 | 1702.372600 | +2.720100 |
| 12/08/2025 | +0.0930% | 1698.073000 | 1699.652500 | +1.579500 |
| 11/08/2025 | +0.4380% | 1690.652500 | 1698.073000 | +7.420500 |
| 08/08/2025 | -0.0392% | 1691.315600 | 1690.652500 | -0.663100 |
| 07/08/2025 | +0.2185% | 1687.624100 | 1691.315600 | +3.691500 |
| 06/08/2025 | +1.0592% | 1669.843200 | 1687.624100 | +17.780900 |
| 05/08/2025 | +0.2384% | 1665.866600 | 1669.843200 | +3.976600 |
| 04/08/2025 | +0.5622% | 1656.526600 | 1665.866600 | +9.340000 |
| 01/08/2025 | -1.4568% | 1680.835900 | 1656.526600 | -24.309300 |
| 31/07/2025 | -0.2769% | 1685.497300 | 1680.835900 | -4.661400 |
| 30/07/2025 | +0.2276% | 1681.665500 | 1685.497300 | +3.831800 |
| 29/07/2025 | +0.0681% | 1680.520800 | 1681.665500 | +1.144700 |
| 28/07/2025 | +0.2667% | 1676.044600 | 1680.520800 | +4.476200 |
| 25/07/2025 | +0.3791% | 1669.702300 | 1676.044600 | +6.342300 |
| 24/07/2025 | +0.3145% | 1664.460100 | 1669.702300 | +5.242200 |
| 23/07/2025 | +0.1172% | 1662.510300 | 1664.460100 | +1.949800 |
| 22/07/2025 | -0.3374% | 1668.129500 | 1662.510300 | -5.619200 |
| 21/07/2025 | -0.0464% | 1668.903000 | 1668.129500 | -0.773500 |
| 18/07/2025 | -0.2661% | 1673.350600 | 1668.903000 | -4.447600 |
| 17/07/2025 | +0.6424% | 1662.635400 | 1673.350600 | +10.715200 |
| 15/07/2025 | -0.3206% | 1667.973900 | 1662.635400 | -5.338500 |
| 14/07/2025 | +0.7571% | 1655.393400 | 1667.973900 | +12.580500 |
Mostrando 201 -
300
de 1094 registros