Historial del Fondo

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Filtros
Limpiar
Registros Históricos
1934 registros
Fecha Valor Patrimonio N° Partícipes Administradora
19/11/2020 105.383200 20 352 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2020 105.238000 20 352 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/11/2020 105.095700 20 352 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/11/2020 104.932600 20 351 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2020 104.826400 20 351 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2020 104.810600 20 351 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2020 104.741100 20 350 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/11/2020 104.712900 20 350 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/11/2020 104.508200 20 349 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2020 104.415700 20 348 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/11/2020 104.216700 20 345 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/11/2020 103.697100 20 343 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/11/2020 103.160500 20 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/11/2020 102.968400 20 343 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/10/2020 103.001700 20 345 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/10/2020 103.217200 20 345 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/10/2020 103.503800 20 347 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/10/2020 103.671500 20 347 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/10/2020 103.616500 20 346 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/10/2020 103.639900 20 345 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/10/2020 103.609000 20 345 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/10/2020 103.708500 20 345 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/10/2020 103.761400 20 344 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/10/2020 103.785500 20 344 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/10/2020 103.791500 20 343 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/10/2020 103.924500 20 343 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/10/2020 104.005000 20 343 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/10/2020 103.930900 20 344 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/10/2020 103.741800 19 343 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/10/2020 103.605000 19 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/10/2020 103.430000 19 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/10/2020 103.302200 19 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/10/2020 103.149100 19 339 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/10/2020 103.149300 19 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/10/2020 103.088700 21 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/09/2020 102.945800 21 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/09/2020 102.912900 21 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/09/2020 102.848000 21 339 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/09/2020 102.838300 21 339 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/09/2020 103.030300 21 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/09/2020 103.263500 21 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/09/2020 103.512800 22 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/09/2020 103.805600 21 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/09/2020 104.083500 21 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/09/2020 104.146400 21 336 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/09/2020 104.070700 21 334 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/09/2020 104.034500 20 332 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/09/2020 104.018200 20 333 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/09/2020 103.970800 20 332 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/09/2020 103.983000 19 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/09/2020 103.997400 19 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/09/2020 104.048100 20 329 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/09/2020 104.180800 20 329 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/09/2020 104.374400 20 328 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/09/2020 104.241500 20 328 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/09/2020 104.037400 20 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/08/2020 103.838300 19 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/08/2020 103.777000 19 325 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/08/2020 103.739900 19 325 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/08/2020 103.812200 19 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/08/2020 103.849400 20 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/08/2020 103.895200 19 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/08/2020 103.820600 19 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/08/2020 103.749400 19 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/08/2020 103.677200 20 329 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/08/2020 103.729100 19 329 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/08/2020 103.657200 19 329 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/08/2020 103.740300 19 330 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/08/2020 103.905000 19 328 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/08/2020 104.044100 19 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/08/2020 104.097800 19 324 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/08/2020 104.073500 19 317 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/08/2020 104.077900 19 317 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/08/2020 104.040300 19 319 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/08/2020 103.826600 19 317 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/08/2020 103.670100 18 315 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/08/2020 103.522500 16 310 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/07/2020 103.454200 16 309 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/07/2020 103.399100 15 296 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/07/2020 103.289400 15 291 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/07/2020 103.135600 14 290 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/07/2020 103.124800 14 291 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/07/2020 103.162500 14 287 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/07/2020 103.143500 14 281 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/07/2020 102.923800 14 277 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/07/2020 102.643600 12 258 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/07/2020 102.362500 12 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/07/2020 102.172300 12 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/07/2020 101.897000 11 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/07/2020 101.750900 11 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/07/2020 101.644800 11 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/07/2020 101.699500 11 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/07/2020 101.827100 10 250 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/07/2020 101.788100 10 250 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/07/2020 101.759400 10 249 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/07/2020 101.636100 10 247 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/07/2020 101.525300 10 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/07/2020 101.319600 10 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/07/2020 101.127800 10 245 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/06/2020 101.135100 10 245 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1401 - 1500 de 1934 registros
Volver al Detalle Ver Rentabilidades