Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0251%
Máximo
0.3622%
Mínimo
-0.3917%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0451% | 1230.421600 | 1229.866700 | -0.554900 |
| 21/06/2024 | +0.0044% | 1230.366900 | 1230.421600 | +0.054700 |
| 19/06/2024 | -0.1249% | 1231.904000 | 1230.366900 | -1.537100 |
| 18/06/2024 | -0.0157% | 1232.097500 | 1231.904000 | -0.193500 |
| 17/06/2024 | +0.0125% | 1231.944100 | 1232.097500 | +0.153400 |
| 14/06/2024 | -0.0410% | 1232.448900 | 1231.944100 | -0.504800 |
| 13/06/2024 | -0.0885% | 1233.539600 | 1232.448900 | -1.090700 |
| 12/06/2024 | +0.1051% | 1232.244400 | 1233.539600 | +1.295200 |
| 11/06/2024 | -0.1170% | 1233.686700 | 1232.244400 | -1.442300 |
| 10/06/2024 | +0.0932% | 1232.537100 | 1233.686700 | +1.149600 |
| 07/06/2024 | +0.0852% | 1231.487100 | 1232.537100 | +1.050000 |
| 06/06/2024 | +0.1145% | 1230.078000 | 1231.487100 | +1.409100 |
| 05/06/2024 | +0.1288% | 1228.495000 | 1230.078000 | +1.583000 |
| 04/06/2024 | +0.0969% | 1227.304700 | 1228.495000 | +1.190300 |
| 03/06/2024 | +0.0792% | 1226.333400 | 1227.304700 | +0.971300 |
| 31/05/2024 | +0.0954% | 1225.163600 | 1226.333400 | +1.169800 |
| 30/05/2024 | -0.0103% | 1225.289800 | 1225.163600 | -0.126200 |
| 29/05/2024 | -0.1767% | 1227.457200 | 1225.289800 | -2.167400 |
| 28/05/2024 | -0.0905% | 1228.569100 | 1227.457200 | -1.111900 |
| 27/05/2024 | +0.0969% | 1227.379800 | 1228.569100 | +1.189300 |
| 24/05/2024 | +0.0231% | 1227.096100 | 1227.379800 | +0.283700 |
| 23/05/2024 | -0.0132% | 1227.258600 | 1227.096100 | -0.162500 |
| 22/05/2024 | +0.0267% | 1226.931200 | 1227.258600 | +0.327400 |
| 20/05/2024 | +0.0731% | 1226.034200 | 1226.931200 | +0.897000 |
| 17/05/2024 | -0.0148% | 1226.215100 | 1226.034200 | -0.180900 |
| 16/05/2024 | +0.0845% | 1225.179800 | 1226.215100 | +1.035300 |
| 15/05/2024 | +0.2187% | 1222.503200 | 1225.179800 | +2.676600 |
| 14/05/2024 | -0.0143% | 1222.677600 | 1222.503200 | -0.174400 |
| 13/05/2024 | -0.0079% | 1222.774100 | 1222.677600 | -0.096500 |
| 10/05/2024 | -0.0374% | 1223.231100 | 1222.774100 | -0.457000 |
| 09/05/2024 | -0.0167% | 1223.435700 | 1223.231100 | -0.204600 |
| 08/05/2024 | +0.0830% | 1222.420600 | 1223.435700 | +1.015100 |
| 07/05/2024 | +0.1466% | 1220.629800 | 1222.420600 | +1.790800 |
| 06/05/2024 | +0.1816% | 1218.415200 | 1220.629800 | +2.214600 |
| 03/05/2024 | +0.3155% | 1214.577400 | 1218.415200 | +3.837800 |
| 02/05/2024 | -0.0129% | 1214.733900 | 1214.577400 | -0.156500 |
| 30/04/2024 | +0.1006% | 1213.512900 | 1214.733900 | +1.221000 |
| 29/04/2024 | +0.2120% | 1210.942700 | 1213.512900 | +2.570200 |
| 26/04/2024 | +0.2050% | 1208.462800 | 1210.942700 | +2.479900 |
| 25/04/2024 | -0.1900% | 1210.760800 | 1208.462800 | -2.298000 |
| 24/04/2024 | +0.1030% | 1209.514000 | 1210.760800 | +1.246800 |
| 23/04/2024 | +0.2221% | 1206.831100 | 1209.514000 | +2.682900 |
| 22/04/2024 | +0.1333% | 1205.222900 | 1206.831100 | +1.608200 |
| 19/04/2024 | +0.1147% | 1203.840700 | 1205.222900 | +1.382200 |
| 18/04/2024 | -0.1228% | 1205.319600 | 1203.840700 | -1.478900 |
| 17/04/2024 | -0.0702% | 1206.165800 | 1205.319600 | -0.846200 |
| 16/04/2024 | -0.3917% | 1210.899100 | 1206.165800 | -4.733300 |
| 15/04/2024 | -0.2160% | 1213.517100 | 1210.899100 | -2.618000 |
| 12/04/2024 | -0.0998% | 1214.729400 | 1213.517100 | -1.212300 |
| 11/04/2024 | -0.0513% | 1215.352200 | 1214.729400 | -0.622800 |
| 10/04/2024 | -0.2028% | 1217.819800 | 1215.352200 | -2.467600 |
| 09/04/2024 | +0.0119% | 1217.674300 | 1217.819800 | +0.145500 |
| 08/04/2024 | -0.0815% | 1218.667100 | 1217.674300 | -0.992800 |
| 05/04/2024 | +0.0933% | 1217.531000 | 1218.667100 | +1.136100 |
| 04/04/2024 | -0.0628% | 1218.296400 | 1217.531000 | -0.765400 |
| 03/04/2024 | -0.0147% | 1218.475900 | 1218.296400 | -0.179500 |
| 02/04/2024 | -0.1388% | 1220.168600 | 1218.475900 | -1.692700 |
| 01/04/2024 | +0.0355% | 1219.735300 | 1220.168600 | +0.433300 |
| 28/03/2024 | +0.0011% | 1219.722200 | 1219.735300 | +0.013100 |
| 27/03/2024 | +0.1411% | 1218.002300 | 1219.722200 | +1.719900 |
| 26/03/2024 | +0.0340% | 1217.588000 | 1218.002300 | +0.414300 |
| 25/03/2024 | -0.0888% | 1218.669800 | 1217.588000 | -1.081800 |
| 22/03/2024 | +0.0743% | 1217.765000 | 1218.669800 | +0.904800 |
| 21/03/2024 | +0.1507% | 1215.931400 | 1217.765000 | +1.833600 |
| 20/03/2024 | +0.1085% | 1214.612800 | 1215.931400 | +1.318600 |
| 19/03/2024 | +0.0792% | 1213.651500 | 1214.612800 | +0.961300 |
| 18/03/2024 | -0.0397% | 1214.133200 | 1213.651500 | -0.481700 |
| 15/03/2024 | -0.1373% | 1215.801300 | 1214.133200 | -1.668100 |
| 14/03/2024 | -0.1561% | 1217.701100 | 1215.801300 | -1.899800 |
| 13/03/2024 | -0.0985% | 1218.900600 | 1217.701100 | -1.199500 |
| 12/03/2024 | -0.0539% | 1219.557200 | 1218.900600 | -0.656600 |
| 11/03/2024 | -0.0296% | 1219.918100 | 1219.557200 | -0.360900 |
| 08/03/2024 | +0.1100% | 1218.577300 | 1219.918100 | +1.340800 |
| 07/03/2024 | +0.2765% | 1215.212000 | 1218.577300 | +3.365300 |
| 06/03/2024 | +0.2036% | 1212.740600 | 1215.212000 | +2.471400 |
| 05/03/2024 | +0.1147% | 1211.350500 | 1212.740600 | +1.390100 |
| 04/03/2024 | +0.0546% | 1210.689700 | 1211.350500 | +0.660800 |
| 01/03/2024 | +0.2160% | 1208.077500 | 1210.689700 | +2.612200 |
| 29/02/2024 | -0.0325% | 1208.469600 | 1208.077500 | -0.392100 |
| 28/02/2024 | -0.1370% | 1210.126900 | 1208.469600 | -1.657300 |
| 27/02/2024 | -0.0844% | 1211.149200 | 1210.126900 | -1.022300 |
| 26/02/2024 | -0.0644% | 1211.929600 | 1211.149200 | -0.780400 |
| 23/02/2024 | -0.0816% | 1212.919400 | 1211.929600 | -0.989800 |
| 22/02/2024 | +0.0970% | 1211.743000 | 1212.919400 | +1.176400 |
| 21/02/2024 | -0.0244% | 1212.039100 | 1211.743000 | -0.296100 |
| 20/02/2024 | +0.0468% | 1211.471500 | 1212.039100 | +0.567600 |
| 19/02/2024 | +0.0362% | 1211.033600 | 1211.471500 | +0.437900 |
| 16/02/2024 | -0.0249% | 1211.335400 | 1211.033600 | -0.301800 |
| 15/02/2024 | +0.1913% | 1209.020800 | 1211.335400 | +2.314600 |
| 14/02/2024 | -0.0817% | 1210.009500 | 1209.020800 | -0.988700 |
| 13/02/2024 | -0.2139% | 1212.600100 | 1210.009500 | -2.590600 |
| 12/02/2024 | +0.1301% | 1211.023200 | 1212.600100 | +1.576900 |
| 09/02/2024 | +0.1003% | 1209.809300 | 1211.023200 | +1.213900 |
| 08/02/2024 | +0.0976% | 1208.629300 | 1209.809300 | +1.180000 |
| 07/02/2024 | +0.1868% | 1206.373100 | 1208.629300 | +2.256200 |
| 06/02/2024 | +0.0416% | 1205.870800 | 1206.373100 | +0.502300 |
| 05/02/2024 | -0.1313% | 1207.455400 | 1205.870800 | -1.584600 |
| 02/02/2024 | +0.0849% | 1206.430700 | 1207.455400 | +1.024700 |
| 01/02/2024 | +0.3622% | 1202.068800 | 1206.430700 | +4.361900 |
| 31/01/2024 | +0.2220% | 1199.403000 | 1202.068800 | +2.665800 |
Mostrando 501 -
600
de 2017 registros