Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0143%
Máximo
0.2996%
Mínimo
-0.1989%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0007% | 1451.358100 | 1451.368300 | +0.010200 |
| 13/10/2026 | +0.1077% | 1449.796500 | 1451.358100 | +1.561600 |
| 09/10/2026 | +0.0487% | 1449.091000 | 1449.796500 | +0.705500 |
| 08/10/2026 | +0.0109% | 1448.933700 | 1449.091000 | +0.157300 |
| 07/10/2026 | +0.0575% | 1448.100500 | 1448.933700 | +0.833200 |
| 06/10/2026 | -0.0198% | 1448.386600 | 1448.100500 | -0.286100 |
| 05/10/2026 | +0.0400% | 1447.807700 | 1448.386600 | +0.578900 |
| 02/10/2026 | +0.2433% | 1444.290100 | 1447.807700 | +3.517600 |
| 01/10/2026 | +0.0238% | 1443.945800 | 1444.290100 | +0.344300 |
| 30/09/2026 | +0.0455% | 1443.288500 | 1443.945800 | +0.657300 |
| 29/09/2026 | -0.1479% | 1445.424900 | 1443.288500 | -2.136400 |
| 28/09/2026 | -0.1177% | 1447.127300 | 1445.424900 | -1.702400 |
| 25/09/2026 | -0.0653% | 1448.072500 | 1447.127300 | -0.945200 |
| 24/09/2026 | -0.0874% | 1449.339100 | 1448.072500 | -1.266600 |
| 23/09/2026 | -0.0750% | 1450.426400 | 1449.339100 | -1.087300 |
| 21/09/2026 | +0.0602% | 1449.552900 | 1450.426400 | +0.873500 |
| 17/09/2026 | +0.1119% | 1447.932000 | 1449.552900 | +1.620900 |
| 16/09/2026 | -0.0698% | 1448.943300 | 1447.932000 | -1.011300 |
| 14/09/2026 | +0.0672% | 1447.969500 | 1448.943300 | +0.973800 |
| 11/09/2026 | +0.0430% | 1447.346900 | 1447.969500 | +0.622600 |
| 10/09/2026 | -0.0741% | 1448.419100 | 1447.346900 | -1.072200 |
| 09/09/2026 | -0.1568% | 1450.692200 | 1448.419100 | -2.273100 |
| 08/09/2026 | +0.2996% | 1446.351800 | 1450.692200 | +4.340400 |
| 07/09/2026 | +0.0605% | 1445.476300 | 1446.351800 | +0.875500 |
| 04/09/2026 | +0.0424% | 1444.863300 | 1445.476300 | +0.613000 |
| 03/09/2026 | +0.1105% | 1443.268100 | 1444.863300 | +1.595200 |
| 02/09/2026 | +0.0600% | 1442.402100 | 1443.268100 | +0.866000 |
| 01/09/2026 | -0.0587% | 1443.248600 | 1442.402100 | -0.846500 |
| 31/08/2026 | +0.0848% | 1442.025500 | 1443.248600 | +1.223100 |
| 28/08/2026 | +0.0494% | 1441.313200 | 1442.025500 | +0.712300 |
| 27/08/2026 | +0.0750% | 1440.233100 | 1441.313200 | +1.080100 |
| 26/08/2026 | +0.0545% | 1439.447900 | 1440.233100 | +0.785200 |
| 25/08/2026 | +0.0530% | 1438.685900 | 1439.447900 | +0.762000 |
| 24/08/2026 | -0.0198% | 1438.971000 | 1438.685900 | -0.285100 |
| 21/08/2026 | -0.0212% | 1439.276500 | 1438.971000 | -0.305500 |
| 20/08/2026 | -0.0197% | 1439.559700 | 1439.276500 | -0.283200 |
| 19/08/2026 | +0.0613% | 1438.677800 | 1439.559700 | +0.881900 |
| 18/08/2026 | -0.0244% | 1439.028200 | 1438.677800 | -0.350400 |
| 17/08/2026 | +0.0143% | 1438.823000 | 1439.028200 | +0.205200 |
| 14/08/2026 | +0.0116% | 1438.656500 | 1438.823000 | +0.166500 |
| 13/08/2026 | +0.1026% | 1437.181700 | 1438.656500 | +1.474800 |
| 12/08/2026 | +0.0198% | 1436.897800 | 1437.181700 | +0.283900 |
| 11/08/2026 | +0.0009% | 1436.884800 | 1436.897800 | +0.013000 |
| 10/08/2026 | +0.0625% | 1435.986600 | 1436.884800 | +0.898200 |
| 07/08/2026 | +0.0287% | 1435.575100 | 1435.986600 | +0.411500 |
| 06/08/2026 | +0.0708% | 1434.558800 | 1435.575100 | +1.016300 |
| 05/08/2026 | +0.0494% | 1433.849600 | 1434.558800 | +0.709200 |
| 04/08/2026 | +0.0693% | 1432.856100 | 1433.849600 | +0.993500 |
| 03/08/2026 | +0.0221% | 1432.539300 | 1432.856100 | +0.316800 |
| 31/07/2026 | -0.0095% | 1432.676100 | 1432.539300 | -0.136800 |
| 30/07/2026 | +0.0059% | 1432.591600 | 1432.676100 | +0.084500 |
| 29/07/2026 | -0.1135% | 1434.218100 | 1432.591600 | -1.626500 |
| 28/07/2026 | -0.0434% | 1434.840700 | 1434.218100 | -0.622600 |
| 27/07/2026 | -0.0675% | 1435.809500 | 1434.840700 | -0.968800 |
| 23/07/2026 | -0.0293% | 1436.229600 | 1435.809500 | -0.420100 |
| 22/07/2026 | +0.0613% | 1435.349100 | 1436.229600 | +0.880500 |
| 21/07/2026 | -0.0265% | 1435.730000 | 1435.349100 | -0.380900 |
| 20/07/2026 | -0.0090% | 1435.859500 | 1435.730000 | -0.129500 |
| 17/07/2026 | -0.0046% | 1435.926100 | 1435.859500 | -0.066600 |
| 15/07/2026 | -0.0136% | 1436.121900 | 1435.926100 | -0.195800 |
| 14/07/2026 | -0.0107% | 1436.275900 | 1436.121900 | -0.154000 |
| 13/07/2026 | -0.0613% | 1437.156300 | 1436.275900 | -0.880400 |
| 10/07/2026 | -0.0121% | 1437.329500 | 1437.156300 | -0.173200 |
| 09/07/2026 | +0.0703% | 1436.318800 | 1437.329500 | +1.010700 |
| 08/07/2026 | +0.1874% | 1433.630100 | 1436.318800 | +2.688700 |
| 07/07/2026 | -0.0712% | 1434.651600 | 1433.630100 | -1.021500 |
| 06/07/2026 | +0.1755% | 1432.136500 | 1434.651600 | +2.515100 |
| 03/07/2026 | +0.0738% | 1431.080300 | 1432.136500 | +1.056200 |
| 02/07/2026 | -0.0662% | 1432.028600 | 1431.080300 | -0.948300 |
| 01/07/2026 | +0.0600% | 1431.169100 | 1432.028600 | +0.859500 |
| 30/06/2026 | +0.1824% | 1428.561200 | 1431.169100 | +2.607900 |
| 26/06/2026 | +0.0206% | 1428.267100 | 1428.561200 | +0.294100 |
| 25/06/2026 | -0.0108% | 1428.420700 | 1428.267100 | -0.153600 |
| 24/06/2026 | +0.1164% | 1426.758900 | 1428.420700 | +1.661800 |
| 23/06/2026 | -0.0490% | 1427.457600 | 1426.758900 | -0.698700 |
| 22/06/2026 | -0.0405% | 1428.035300 | 1427.457600 | -0.577700 |
| 19/06/2026 | +0.0044% | 1427.972400 | 1428.035300 | +0.062900 |
| 18/06/2026 | +0.0794% | 1426.838600 | 1427.972400 | +1.133800 |
| 17/06/2026 | +0.0321% | 1426.380400 | 1426.838600 | +0.458200 |
| 16/06/2026 | -0.0519% | 1427.121400 | 1426.380400 | -0.741000 |
| 15/06/2026 | +0.1020% | 1425.666100 | 1427.121400 | +1.455300 |
| 12/06/2026 | +0.0281% | 1425.265400 | 1425.666100 | +0.400700 |
| 11/06/2026 | +0.0371% | 1424.736200 | 1425.265400 | +0.529200 |
| 10/06/2026 | -0.0814% | 1425.895800 | 1424.736200 | -1.159600 |
| 09/06/2026 | -0.1989% | 1428.734700 | 1425.895800 | -2.838900 |
| 08/06/2026 | +0.0306% | 1428.296900 | 1428.734700 | +0.437800 |
| 05/06/2026 | -0.0959% | 1429.667000 | 1428.296900 | -1.370100 |
| 04/06/2026 | +0.0516% | 1428.929100 | 1429.667000 | +0.737900 |
| 03/06/2026 | -0.0287% | 1429.339000 | 1428.929100 | -0.409900 |
| 02/06/2026 | -0.0303% | 1429.771700 | 1429.339000 | -0.432700 |
| 01/06/2026 | +0.0668% | 1428.816600 | 1429.771700 | +0.955100 |
| 29/05/2026 | +0.0543% | 1428.040900 | 1428.816600 | +0.775700 |
| 28/05/2026 | +0.0110% | 1427.884200 | 1428.040900 | +0.156700 |
| 27/05/2026 | -0.0379% | 1428.425400 | 1427.884200 | -0.541200 |
| 26/05/2026 | -0.0274% | 1428.816500 | 1428.425400 | -0.391100 |
| 25/05/2026 | -0.0163% | 1429.048800 | 1428.816500 | -0.232300 |
| 22/05/2026 | +0.0536% | 1428.283500 | 1429.048800 | +0.765300 |
| 20/05/2026 | +0.0237% | 1427.944500 | 1428.283500 | +0.339000 |
| 19/05/2026 | -0.1780% | 1430.487900 | 1427.944500 | -2.543400 |
| 18/05/2026 | -0.0201% | 1430.774900 | 1430.487900 | -0.287000 |
Mostrando 1 -
100
de 2076 registros