Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0288%
Máximo
0.3195%
Mínimo
-0.1989%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0136% | 1436.121900 | 1435.926100 | -0.195800 |
| 14/07/2026 | -0.0107% | 1436.275900 | 1436.121900 | -0.154000 |
| 13/07/2026 | -0.0613% | 1437.156300 | 1436.275900 | -0.880400 |
| 10/07/2026 | -0.0121% | 1437.329500 | 1437.156300 | -0.173200 |
| 09/07/2026 | +0.0703% | 1436.318800 | 1437.329500 | +1.010700 |
| 08/07/2026 | +0.1874% | 1433.630100 | 1436.318800 | +2.688700 |
| 07/07/2026 | -0.0712% | 1434.651600 | 1433.630100 | -1.021500 |
| 06/07/2026 | +0.1755% | 1432.136500 | 1434.651600 | +2.515100 |
| 03/07/2026 | +0.0738% | 1431.080300 | 1432.136500 | +1.056200 |
| 02/07/2026 | -0.0662% | 1432.028600 | 1431.080300 | -0.948300 |
| 01/07/2026 | +0.0600% | 1431.169100 | 1432.028600 | +0.859500 |
| 30/06/2026 | +0.1824% | 1428.561200 | 1431.169100 | +2.607900 |
| 26/06/2026 | +0.0206% | 1428.267100 | 1428.561200 | +0.294100 |
| 25/06/2026 | -0.0108% | 1428.420700 | 1428.267100 | -0.153600 |
| 24/06/2026 | +0.1164% | 1426.758900 | 1428.420700 | +1.661800 |
| 23/06/2026 | -0.0490% | 1427.457600 | 1426.758900 | -0.698700 |
| 22/06/2026 | -0.0405% | 1428.035300 | 1427.457600 | -0.577700 |
| 19/06/2026 | +0.0044% | 1427.972400 | 1428.035300 | +0.062900 |
| 18/06/2026 | +0.0794% | 1426.838600 | 1427.972400 | +1.133800 |
| 17/06/2026 | +0.0321% | 1426.380400 | 1426.838600 | +0.458200 |
| 16/06/2026 | -0.0519% | 1427.121400 | 1426.380400 | -0.741000 |
| 15/06/2026 | +0.1020% | 1425.666100 | 1427.121400 | +1.455300 |
| 12/06/2026 | +0.0281% | 1425.265400 | 1425.666100 | +0.400700 |
| 11/06/2026 | +0.0371% | 1424.736200 | 1425.265400 | +0.529200 |
| 10/06/2026 | -0.0814% | 1425.895800 | 1424.736200 | -1.159600 |
| 09/06/2026 | -0.1989% | 1428.734700 | 1425.895800 | -2.838900 |
| 08/06/2026 | +0.0306% | 1428.296900 | 1428.734700 | +0.437800 |
| 05/06/2026 | -0.0959% | 1429.667000 | 1428.296900 | -1.370100 |
| 04/06/2026 | +0.0516% | 1428.929100 | 1429.667000 | +0.737900 |
| 03/06/2026 | -0.0287% | 1429.339000 | 1428.929100 | -0.409900 |
| 02/06/2026 | -0.0303% | 1429.771700 | 1429.339000 | -0.432700 |
| 01/06/2026 | +0.0668% | 1428.816600 | 1429.771700 | +0.955100 |
| 29/05/2026 | +0.0543% | 1428.040900 | 1428.816600 | +0.775700 |
| 28/05/2026 | +0.0110% | 1427.884200 | 1428.040900 | +0.156700 |
| 27/05/2026 | -0.0379% | 1428.425400 | 1427.884200 | -0.541200 |
| 26/05/2026 | -0.0274% | 1428.816500 | 1428.425400 | -0.391100 |
| 25/05/2026 | -0.0163% | 1429.048800 | 1428.816500 | -0.232300 |
| 22/05/2026 | +0.0536% | 1428.283500 | 1429.048800 | +0.765300 |
| 20/05/2026 | +0.0237% | 1427.944500 | 1428.283500 | +0.339000 |
| 19/05/2026 | -0.1780% | 1430.487900 | 1427.944500 | -2.543400 |
| 18/05/2026 | -0.0201% | 1430.774900 | 1430.487900 | -0.287000 |
| 15/05/2026 | -0.0460% | 1431.433900 | 1430.774900 | -0.659000 |
| 14/05/2026 | +0.0341% | 1430.945200 | 1431.433900 | +0.488700 |
| 13/05/2026 | -0.0443% | 1431.579500 | 1430.945200 | -0.634300 |
| 12/05/2026 | +0.0242% | 1431.232600 | 1431.579500 | +0.346900 |
| 11/05/2026 | +0.0547% | 1430.450000 | 1431.232600 | +0.782600 |
| 08/05/2026 | +0.0220% | 1430.135300 | 1430.450000 | +0.314700 |
| 07/05/2026 | -0.0691% | 1431.124500 | 1430.135300 | -0.989200 |
| 06/05/2026 | +0.0828% | 1429.940700 | 1431.124500 | +1.183800 |
| 05/05/2026 | -0.0033% | 1429.987400 | 1429.940700 | -0.046700 |
| 04/05/2026 | +0.1605% | 1427.693800 | 1429.987400 | +2.293600 |
| 30/04/2026 | +0.0898% | 1426.411600 | 1427.693800 | +1.282200 |
| 29/04/2026 | +0.0821% | 1425.240300 | 1426.411600 | +1.171300 |
| 28/04/2026 | -0.0238% | 1425.579300 | 1425.240300 | -0.339000 |
| 27/04/2026 | +0.0204% | 1425.287800 | 1425.579300 | +0.291500 |
| 24/04/2026 | +0.0584% | 1424.455400 | 1425.287800 | +0.832400 |
| 23/04/2026 | +0.0524% | 1423.709300 | 1424.455400 | +0.746100 |
| 22/04/2026 | +0.0997% | 1422.290200 | 1423.709300 | +1.419100 |
| 21/04/2026 | -0.0272% | 1422.677000 | 1422.290200 | -0.386800 |
| 20/04/2026 | +0.0210% | 1422.377800 | 1422.677000 | +0.299200 |
| 17/04/2026 | -0.0985% | 1422.614400 | 1421.213700 | -1.400700 |
| 16/04/2026 | +0.0166% | 1422.377800 | 1422.614400 | +0.236600 |
| 15/04/2026 | +0.0293% | 1421.960800 | 1422.377800 | +0.417000 |
| 14/04/2026 | +0.3195% | 1417.424300 | 1421.960800 | +4.536500 |
| 10/04/2026 | +0.0118% | 1417.257600 | 1417.424300 | +0.166700 |
| 09/04/2026 | +0.0146% | 1417.050500 | 1417.257600 | +0.207100 |
| 07/04/2026 | +0.1494% | 1414.934300 | 1417.050500 | +2.116200 |
| 06/04/2026 | +0.1763% | 1412.442500 | 1414.934300 | +2.491800 |
| 02/04/2026 | +0.0252% | 1412.087000 | 1412.442500 | +0.355500 |
| 01/04/2026 | +0.1248% | 1410.325900 | 1412.087000 | +1.761100 |
| 31/03/2026 | +0.1497% | 1408.216700 | 1410.325900 | +2.109200 |
| 30/03/2026 | +0.2185% | 1405.143100 | 1408.216700 | +3.073600 |
| 27/03/2026 | +0.0591% | 1404.312600 | 1405.143100 | +0.830500 |
| 26/03/2026 | +0.0739% | 1403.274500 | 1404.312600 | +1.038100 |
| 25/03/2026 | +0.1351% | 1401.379800 | 1403.274500 | +1.894700 |
| 24/03/2026 | +0.2289% | 1398.176400 | 1401.379800 | +3.203400 |
| 23/03/2026 | -0.0249% | 1398.524300 | 1398.176400 | -0.347900 |
| 20/03/2026 | -0.0734% | 1399.551400 | 1398.524300 | -1.027100 |
| 19/03/2026 | -0.1155% | 1401.168300 | 1399.551400 | -1.616900 |
| 18/03/2026 | -0.0862% | 1402.376800 | 1401.168300 | -1.208500 |
| 17/03/2026 | -0.0126% | 1402.553200 | 1402.376800 | -0.176400 |
| 16/03/2026 | -0.0700% | 1403.535800 | 1402.553200 | -0.982600 |
| 13/03/2026 | -0.0771% | 1404.618500 | 1403.535800 | -1.082700 |
| 12/03/2026 | -0.0739% | 1405.657300 | 1404.618500 | -1.038800 |
| 10/03/2026 | -0.1013% | 1407.082000 | 1405.657300 | -1.424700 |
| 09/03/2026 | +0.0964% | 1405.726800 | 1407.082000 | +1.355200 |
| 06/03/2026 | +0.1796% | 1403.204400 | 1405.726800 | +2.522400 |
| 05/03/2026 | +0.0781% | 1402.108700 | 1403.204400 | +1.095700 |
| 04/03/2026 | +0.0721% | 1401.098600 | 1402.108700 | +1.010100 |
| 03/03/2026 | +0.0241% | 1400.761000 | 1401.098600 | +0.337600 |
| 02/03/2026 | +0.1157% | 1399.141700 | 1400.761000 | +1.619300 |
| 27/02/2026 | +0.1287% | 1397.342600 | 1399.141700 | +1.799100 |
| 26/02/2026 | +0.0396% | 1396.788800 | 1397.342600 | +0.553800 |
| 25/02/2026 | +0.0093% | 1396.659100 | 1396.788800 | +0.129700 |
| 24/02/2026 | +0.0144% | 1396.458500 | 1396.659100 | +0.200600 |
| 23/02/2026 | +0.0051% | 1396.387300 | 1396.458500 | +0.071200 |
| 20/02/2026 | +0.0454% | 1395.753500 | 1396.387300 | +0.633800 |
| 19/02/2026 | -0.0019% | 1395.779600 | 1395.753500 | -0.026100 |
| 18/02/2026 | +0.0591% | 1394.954300 | 1395.779600 | +0.825300 |
| 17/02/2026 | +0.0711% | 1393.963100 | 1394.954300 | +0.991200 |
Mostrando 1 -
100
de 2017 registros