Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0210%
Máximo
0.3195%
Mínimo
-0.1989%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2048 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0848% | 1442.025500 | 1443.248600 | +1.223100 |
| 28/08/2026 | +0.0494% | 1441.313200 | 1442.025500 | +0.712300 |
| 27/08/2026 | +0.0750% | 1440.233100 | 1441.313200 | +1.080100 |
| 26/08/2026 | +0.0545% | 1439.447900 | 1440.233100 | +0.785200 |
| 25/08/2026 | +0.0530% | 1438.685900 | 1439.447900 | +0.762000 |
| 24/08/2026 | -0.0198% | 1438.971000 | 1438.685900 | -0.285100 |
| 21/08/2026 | -0.0212% | 1439.276500 | 1438.971000 | -0.305500 |
| 20/08/2026 | -0.0197% | 1439.559700 | 1439.276500 | -0.283200 |
| 19/08/2026 | +0.0613% | 1438.677800 | 1439.559700 | +0.881900 |
| 18/08/2026 | -0.0244% | 1439.028200 | 1438.677800 | -0.350400 |
| 17/08/2026 | +0.0143% | 1438.823000 | 1439.028200 | +0.205200 |
| 14/08/2026 | +0.0116% | 1438.656500 | 1438.823000 | +0.166500 |
| 13/08/2026 | +0.1026% | 1437.181700 | 1438.656500 | +1.474800 |
| 12/08/2026 | +0.0198% | 1436.897800 | 1437.181700 | +0.283900 |
| 11/08/2026 | +0.0009% | 1436.884800 | 1436.897800 | +0.013000 |
| 10/08/2026 | +0.0625% | 1435.986600 | 1436.884800 | +0.898200 |
| 07/08/2026 | +0.0287% | 1435.575100 | 1435.986600 | +0.411500 |
| 06/08/2026 | +0.0708% | 1434.558800 | 1435.575100 | +1.016300 |
| 05/08/2026 | +0.0494% | 1433.849600 | 1434.558800 | +0.709200 |
| 04/08/2026 | +0.0693% | 1432.856100 | 1433.849600 | +0.993500 |
| 03/08/2026 | +0.0221% | 1432.539300 | 1432.856100 | +0.316800 |
| 31/07/2026 | -0.0095% | 1432.676100 | 1432.539300 | -0.136800 |
| 30/07/2026 | +0.0059% | 1432.591600 | 1432.676100 | +0.084500 |
| 29/07/2026 | -0.1135% | 1434.218100 | 1432.591600 | -1.626500 |
| 28/07/2026 | -0.0434% | 1434.840700 | 1434.218100 | -0.622600 |
| 27/07/2026 | -0.0675% | 1435.809500 | 1434.840700 | -0.968800 |
| 23/07/2026 | -0.0293% | 1436.229600 | 1435.809500 | -0.420100 |
| 22/07/2026 | +0.0613% | 1435.349100 | 1436.229600 | +0.880500 |
| 21/07/2026 | -0.0265% | 1435.730000 | 1435.349100 | -0.380900 |
| 20/07/2026 | -0.0090% | 1435.859500 | 1435.730000 | -0.129500 |
| 17/07/2026 | -0.0046% | 1435.926100 | 1435.859500 | -0.066600 |
| 15/07/2026 | -0.0136% | 1436.121900 | 1435.926100 | -0.195800 |
| 14/07/2026 | -0.0107% | 1436.275900 | 1436.121900 | -0.154000 |
| 13/07/2026 | -0.0613% | 1437.156300 | 1436.275900 | -0.880400 |
| 10/07/2026 | -0.0121% | 1437.329500 | 1437.156300 | -0.173200 |
| 09/07/2026 | +0.0703% | 1436.318800 | 1437.329500 | +1.010700 |
| 08/07/2026 | +0.1874% | 1433.630100 | 1436.318800 | +2.688700 |
| 07/07/2026 | -0.0712% | 1434.651600 | 1433.630100 | -1.021500 |
| 06/07/2026 | +0.1755% | 1432.136500 | 1434.651600 | +2.515100 |
| 03/07/2026 | +0.0738% | 1431.080300 | 1432.136500 | +1.056200 |
| 02/07/2026 | -0.0662% | 1432.028600 | 1431.080300 | -0.948300 |
| 01/07/2026 | +0.0600% | 1431.169100 | 1432.028600 | +0.859500 |
| 30/06/2026 | +0.1824% | 1428.561200 | 1431.169100 | +2.607900 |
| 26/06/2026 | +0.0206% | 1428.267100 | 1428.561200 | +0.294100 |
| 25/06/2026 | -0.0108% | 1428.420700 | 1428.267100 | -0.153600 |
| 24/06/2026 | +0.1164% | 1426.758900 | 1428.420700 | +1.661800 |
| 23/06/2026 | -0.0490% | 1427.457600 | 1426.758900 | -0.698700 |
| 22/06/2026 | -0.0405% | 1428.035300 | 1427.457600 | -0.577700 |
| 19/06/2026 | +0.0044% | 1427.972400 | 1428.035300 | +0.062900 |
| 18/06/2026 | +0.0794% | 1426.838600 | 1427.972400 | +1.133800 |
| 17/06/2026 | +0.0321% | 1426.380400 | 1426.838600 | +0.458200 |
| 16/06/2026 | -0.0519% | 1427.121400 | 1426.380400 | -0.741000 |
| 15/06/2026 | +0.1020% | 1425.666100 | 1427.121400 | +1.455300 |
| 12/06/2026 | +0.0281% | 1425.265400 | 1425.666100 | +0.400700 |
| 11/06/2026 | +0.0371% | 1424.736200 | 1425.265400 | +0.529200 |
| 10/06/2026 | -0.0814% | 1425.895800 | 1424.736200 | -1.159600 |
| 09/06/2026 | -0.1989% | 1428.734700 | 1425.895800 | -2.838900 |
| 08/06/2026 | +0.0306% | 1428.296900 | 1428.734700 | +0.437800 |
| 05/06/2026 | -0.0959% | 1429.667000 | 1428.296900 | -1.370100 |
| 04/06/2026 | +0.0516% | 1428.929100 | 1429.667000 | +0.737900 |
| 03/06/2026 | -0.0287% | 1429.339000 | 1428.929100 | -0.409900 |
| 02/06/2026 | -0.0303% | 1429.771700 | 1429.339000 | -0.432700 |
| 01/06/2026 | +0.0668% | 1428.816600 | 1429.771700 | +0.955100 |
| 29/05/2026 | +0.0543% | 1428.040900 | 1428.816600 | +0.775700 |
| 28/05/2026 | +0.0110% | 1427.884200 | 1428.040900 | +0.156700 |
| 27/05/2026 | -0.0379% | 1428.425400 | 1427.884200 | -0.541200 |
| 26/05/2026 | -0.0274% | 1428.816500 | 1428.425400 | -0.391100 |
| 25/05/2026 | -0.0163% | 1429.048800 | 1428.816500 | -0.232300 |
| 22/05/2026 | +0.0536% | 1428.283500 | 1429.048800 | +0.765300 |
| 20/05/2026 | +0.0237% | 1427.944500 | 1428.283500 | +0.339000 |
| 19/05/2026 | -0.1780% | 1430.487900 | 1427.944500 | -2.543400 |
| 18/05/2026 | -0.0201% | 1430.774900 | 1430.487900 | -0.287000 |
| 15/05/2026 | -0.0460% | 1431.433900 | 1430.774900 | -0.659000 |
| 14/05/2026 | +0.0341% | 1430.945200 | 1431.433900 | +0.488700 |
| 13/05/2026 | -0.0443% | 1431.579500 | 1430.945200 | -0.634300 |
| 12/05/2026 | +0.0242% | 1431.232600 | 1431.579500 | +0.346900 |
| 11/05/2026 | +0.0547% | 1430.450000 | 1431.232600 | +0.782600 |
| 08/05/2026 | +0.0220% | 1430.135300 | 1430.450000 | +0.314700 |
| 07/05/2026 | -0.0691% | 1431.124500 | 1430.135300 | -0.989200 |
| 06/05/2026 | +0.0828% | 1429.940700 | 1431.124500 | +1.183800 |
| 05/05/2026 | -0.0033% | 1429.987400 | 1429.940700 | -0.046700 |
| 04/05/2026 | +0.1605% | 1427.693800 | 1429.987400 | +2.293600 |
| 30/04/2026 | +0.0898% | 1426.411600 | 1427.693800 | +1.282200 |
| 29/04/2026 | +0.0821% | 1425.240300 | 1426.411600 | +1.171300 |
| 28/04/2026 | -0.0238% | 1425.579300 | 1425.240300 | -0.339000 |
| 27/04/2026 | +0.0204% | 1425.287800 | 1425.579300 | +0.291500 |
| 24/04/2026 | +0.0584% | 1424.455400 | 1425.287800 | +0.832400 |
| 23/04/2026 | +0.0524% | 1423.709300 | 1424.455400 | +0.746100 |
| 22/04/2026 | +0.0997% | 1422.290200 | 1423.709300 | +1.419100 |
| 21/04/2026 | -0.0272% | 1422.677000 | 1422.290200 | -0.386800 |
| 20/04/2026 | +0.0210% | 1422.377800 | 1422.677000 | +0.299200 |
| 17/04/2026 | -0.0985% | 1422.614400 | 1421.213700 | -1.400700 |
| 16/04/2026 | +0.0166% | 1422.377800 | 1422.614400 | +0.236600 |
| 15/04/2026 | +0.0293% | 1421.960800 | 1422.377800 | +0.417000 |
| 14/04/2026 | +0.3195% | 1417.424300 | 1421.960800 | +4.536500 |
| 10/04/2026 | +0.0118% | 1417.257600 | 1417.424300 | +0.166700 |
| 09/04/2026 | +0.0146% | 1417.050500 | 1417.257600 | +0.207100 |
| 07/04/2026 | +0.1494% | 1414.934300 | 1417.050500 | +2.116200 |
| 06/04/2026 | +0.1763% | 1412.442500 | 1414.934300 | +2.491800 |
| 02/04/2026 | +0.0252% | 1412.087000 | 1412.442500 | +0.355500 |
Mostrando 1 -
100
de 2048 registros