Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0451%
Máximo
0.3882%
Mínimo
-0.2714%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0128% | 1286.477200 | 1286.641900 | +0.164700 |
| 19/11/2024 | +0.0087% | 1286.365800 | 1286.477200 | +0.111400 |
| 18/11/2024 | +0.1652% | 1284.243100 | 1286.365800 | +2.122700 |
| 15/11/2024 | -0.1170% | 1285.746600 | 1284.243100 | -1.503500 |
| 14/11/2024 | -0.0969% | 1286.993700 | 1285.746600 | -1.247100 |
| 13/11/2024 | +0.0434% | 1286.434800 | 1286.993700 | +0.558900 |
| 12/11/2024 | -0.0907% | 1287.602400 | 1286.434800 | -1.167600 |
| 11/11/2024 | +0.1974% | 1285.063300 | 1287.602400 | +2.539100 |
| 08/11/2024 | +0.3882% | 1280.084500 | 1285.063300 | +4.978800 |
| 07/11/2024 | +0.0152% | 1279.889700 | 1280.084500 | +0.194800 |
| 06/11/2024 | +0.1075% | 1278.514400 | 1279.889700 | +1.375300 |
| 05/11/2024 | +0.0872% | 1277.399600 | 1278.514400 | +1.114800 |
| 04/11/2024 | +0.0552% | 1276.695000 | 1277.399600 | +0.704600 |
| 30/10/2024 | +0.0888% | 1275.562300 | 1276.695000 | +1.132700 |
| 29/10/2024 | -0.0839% | 1276.632700 | 1275.562300 | -1.070400 |
| 28/10/2024 | -0.1616% | 1278.697400 | 1276.632700 | -2.064700 |
| 25/10/2024 | +0.0980% | 1277.445200 | 1278.697400 | +1.252200 |
| 24/10/2024 | +0.0399% | 1276.935900 | 1277.445200 | +0.509300 |
| 23/10/2024 | -0.2714% | 1280.406100 | 1276.935900 | -3.470200 |
| 22/10/2024 | -0.2466% | 1283.567200 | 1280.406100 | -3.161100 |
| 21/10/2024 | -0.1568% | 1285.581900 | 1283.567200 | -2.014700 |
| 18/10/2024 | +0.1309% | 1283.900700 | 1285.581900 | +1.681200 |
| 17/10/2024 | +0.0695% | 1283.008300 | 1283.900700 | +0.892400 |
| 16/10/2024 | +0.2763% | 1279.467900 | 1283.008300 | +3.540400 |
| 15/10/2024 | -0.0850% | 1280.556400 | 1279.467900 | -1.088500 |
| 14/10/2024 | -0.0021% | 1280.583500 | 1280.556400 | -0.027100 |
| 11/10/2024 | -0.0732% | 1281.521700 | 1280.583500 | -0.938200 |
| 10/10/2024 | -0.2419% | 1284.625200 | 1281.521700 | -3.103500 |
| 09/10/2024 | -0.1729% | 1286.847900 | 1284.625200 | -2.222700 |
| 08/10/2024 | -0.1078% | 1288.236200 | 1286.847900 | -1.388300 |
| 07/10/2024 | -0.1143% | 1289.709700 | 1288.236200 | -1.473500 |
| 04/10/2024 | -0.2048% | 1292.353300 | 1289.709700 | -2.643600 |
| 03/10/2024 | -0.1889% | 1294.796600 | 1292.353300 | -2.443300 |
| 02/10/2024 | -0.0590% | 1295.560300 | 1294.796600 | -0.763700 |
| 01/10/2024 | +0.1091% | 1294.147500 | 1295.560300 | +1.412800 |
| 30/09/2024 | +0.0902% | 1292.981000 | 1294.147500 | +1.166500 |
| 27/09/2024 | +0.2244% | 1290.082700 | 1292.981000 | +2.898300 |
| 26/09/2024 | +0.1620% | 1287.994600 | 1290.082700 | +2.088100 |
| 25/09/2024 | +0.0979% | 1286.734400 | 1287.994600 | +1.260200 |
| 24/09/2024 | +0.0507% | 1286.081600 | 1286.734400 | +0.652800 |
| 23/09/2024 | +0.1695% | 1283.903000 | 1286.081600 | +2.178600 |
| 17/09/2024 | +0.0377% | 1283.418600 | 1283.903000 | +0.484400 |
| 16/09/2024 | -0.0178% | 1283.646700 | 1283.418600 | -0.228100 |
| 13/09/2024 | +0.0423% | 1283.103400 | 1283.646700 | +0.543300 |
| 12/09/2024 | +0.0854% | 1282.007800 | 1283.103400 | +1.095600 |
| 11/09/2024 | +0.1648% | 1279.897000 | 1282.007800 | +2.110800 |
| 10/09/2024 | +0.2520% | 1276.675800 | 1279.897000 | +3.221200 |
| 09/09/2024 | +0.2124% | 1273.966400 | 1276.675800 | +2.709400 |
| 06/09/2024 | +0.0897% | 1272.824200 | 1273.966400 | +1.142200 |
| 05/09/2024 | +0.0939% | 1271.630200 | 1272.824200 | +1.194000 |
| 04/09/2024 | +0.2108% | 1268.952300 | 1271.630200 | +2.677900 |
| 03/09/2024 | -0.0142% | 1269.132200 | 1268.952300 | -0.179900 |
| 02/09/2024 | -0.0114% | 1269.277400 | 1269.132200 | -0.145200 |
| 30/08/2024 | +0.0716% | 1268.368500 | 1269.277400 | +0.908900 |
| 29/08/2024 | +0.0393% | 1267.870300 | 1268.368500 | +0.498200 |
| 28/08/2024 | -0.0175% | 1268.091800 | 1267.870300 | -0.221500 |
| 27/08/2024 | -0.0307% | 1268.481200 | 1268.091800 | -0.389400 |
| 26/08/2024 | +0.0354% | 1268.032100 | 1268.481200 | +0.449100 |
| 23/08/2024 | +0.1140% | 1266.587600 | 1268.032100 | +1.444500 |
| 22/08/2024 | -0.0071% | 1266.678000 | 1266.587600 | -0.090400 |
| 21/08/2024 | +0.0968% | 1265.452700 | 1266.678000 | +1.225300 |
| 20/08/2024 | +0.1734% | 1263.260700 | 1265.452700 | +2.192000 |
| 19/08/2024 | +0.1863% | 1260.909300 | 1263.260700 | +2.351400 |
| 16/08/2024 | +0.1591% | 1258.904800 | 1260.909300 | +2.004500 |
| 14/08/2024 | +0.1659% | 1256.818200 | 1258.904800 | +2.086600 |
| 13/08/2024 | +0.3078% | 1252.955300 | 1256.818200 | +3.862900 |
| 12/08/2024 | +0.0734% | 1252.035500 | 1252.955300 | +0.919800 |
| 09/08/2024 | +0.1041% | 1250.732700 | 1252.035500 | +1.302800 |
| 08/08/2024 | +0.0352% | 1250.292300 | 1250.732700 | +0.440400 |
| 07/08/2024 | +0.0399% | 1249.793500 | 1250.292300 | +0.498800 |
| 06/08/2024 | -0.0214% | 1250.061600 | 1249.793500 | -0.268100 |
| 05/08/2024 | -0.0451% | 1250.626100 | 1250.061600 | -0.564500 |
| 02/08/2024 | +0.0972% | 1249.410500 | 1250.626100 | +1.215600 |
| 01/08/2024 | +0.0869% | 1248.325300 | 1249.410500 | +1.085200 |
| 31/07/2024 | +0.2318% | 1245.434700 | 1248.325300 | +2.890600 |
| 30/07/2024 | +0.0729% | 1244.527500 | 1245.434700 | +0.907200 |
| 29/07/2024 | +0.0293% | 1244.162800 | 1244.527500 | +0.364700 |
| 26/07/2024 | +0.0684% | 1243.312400 | 1244.162800 | +0.850400 |
| 25/07/2024 | +0.0333% | 1242.898300 | 1243.312400 | +0.414100 |
| 24/07/2024 | +0.0191% | 1242.661400 | 1242.898300 | +0.236900 |
| 23/07/2024 | +0.0399% | 1242.165100 | 1242.661400 | +0.496300 |
| 22/07/2024 | +0.0831% | 1241.133200 | 1242.165100 | +1.031900 |
| 19/07/2024 | -0.0132% | 1241.297100 | 1241.133200 | -0.163900 |
| 18/07/2024 | +0.1098% | 1239.935200 | 1241.297100 | +1.361900 |
| 17/07/2024 | +0.0275% | 1239.594200 | 1239.935200 | +0.341000 |
| 15/07/2024 | +0.0932% | 1238.439800 | 1239.594200 | +1.154400 |
| 12/07/2024 | +0.1491% | 1236.595000 | 1238.439800 | +1.844800 |
| 11/07/2024 | +0.1887% | 1234.263300 | 1236.595000 | +2.331700 |
| 10/07/2024 | -0.0644% | 1235.059000 | 1234.263300 | -0.795700 |
| 09/07/2024 | +0.0555% | 1234.373700 | 1235.059000 | +0.685300 |
| 08/07/2024 | +0.2357% | 1231.467600 | 1234.373700 | +2.906100 |
| 05/07/2024 | +0.0002% | 1231.464900 | 1231.467600 | +0.002700 |
| 04/07/2024 | +0.0433% | 1230.931300 | 1231.464900 | +0.533600 |
| 03/07/2024 | +0.0345% | 1230.507000 | 1230.931300 | +0.424300 |
| 02/07/2024 | +0.0025% | 1230.475700 | 1230.507000 | +0.031300 |
| 01/07/2024 | -0.0157% | 1230.668600 | 1230.475700 | -0.192900 |
| 28/06/2024 | +0.0339% | 1230.251800 | 1230.668600 | +0.416800 |
| 27/06/2024 | +0.0073% | 1230.162000 | 1230.251800 | +0.089800 |
| 26/06/2024 | -0.0688% | 1231.009200 | 1230.162000 | -0.847200 |
| 25/06/2024 | +0.0929% | 1229.866700 | 1231.009200 | +1.142500 |
Mostrando 401 -
500
de 2017 registros