Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0223%
Máximo
0.5421%
Mínimo
-0.3980%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2830% | 1147.608900 | 1150.861400 | +3.252500 |
| 05/04/2023 | -0.1464% | 1149.290500 | 1147.608900 | -1.681600 |
| 04/04/2023 | +0.0090% | 1149.186600 | 1149.290500 | +0.103900 |
| 03/04/2023 | +0.2825% | 1145.945200 | 1149.186600 | +3.241400 |
| 31/03/2023 | +0.1250% | 1144.513700 | 1145.945200 | +1.431500 |
| 30/03/2023 | +0.2532% | 1141.619300 | 1144.513700 | +2.894400 |
| 29/03/2023 | +0.0378% | 1141.188400 | 1141.619300 | +0.430900 |
| 28/03/2023 | +0.0919% | 1140.140100 | 1141.188400 | +1.048300 |
| 27/03/2023 | -0.1915% | 1142.325700 | 1140.140100 | -2.185600 |
| 24/03/2023 | +0.1843% | 1140.222200 | 1142.325700 | +2.103500 |
| 23/03/2023 | +0.1291% | 1138.751100 | 1140.222200 | +1.471100 |
| 22/03/2023 | -0.1071% | 1139.971500 | 1138.751100 | -1.220400 |
| 21/03/2023 | -0.0345% | 1140.365400 | 1139.971500 | -0.393900 |
| 20/03/2023 | +0.0902% | 1139.337400 | 1140.365400 | +1.028000 |
| 17/03/2023 | +0.1246% | 1137.918600 | 1139.337400 | +1.418800 |
| 16/03/2023 | +0.0564% | 1137.277200 | 1137.918600 | +0.641400 |
| 15/03/2023 | +0.1621% | 1135.435200 | 1137.277200 | +1.842000 |
| 14/03/2023 | -0.1298% | 1136.910300 | 1135.435200 | -1.475100 |
| 13/03/2023 | +0.5421% | 1130.763800 | 1136.910300 | +6.146500 |
| 10/03/2023 | +0.0310% | 1130.412800 | 1130.763800 | +0.351000 |
| 09/03/2023 | -0.1753% | 1132.396000 | 1130.412800 | -1.983200 |
| 08/03/2023 | -0.0484% | 1132.944700 | 1132.396000 | -0.548700 |
| 07/03/2023 | +0.0097% | 1132.835300 | 1132.944700 | +0.109400 |
| 06/03/2023 | +0.0453% | 1132.322800 | 1132.835300 | +0.512500 |
| 03/03/2023 | -0.0110% | 1132.447200 | 1132.322800 | -0.124400 |
| 02/03/2023 | -0.0928% | 1133.498200 | 1132.447200 | -1.051000 |
| 01/03/2023 | -0.1882% | 1135.633700 | 1133.498200 | -2.135500 |
| 28/02/2023 | +0.0512% | 1135.052100 | 1135.633700 | +0.581600 |
| 27/02/2023 | +0.2538% | 1132.175500 | 1135.052100 | +2.876600 |
| 24/02/2023 | +0.1758% | 1130.187200 | 1132.175500 | +1.988300 |
| 23/02/2023 | +0.0792% | 1129.292500 | 1130.187200 | +0.894700 |
| 22/02/2023 | -0.0249% | 1129.573400 | 1129.292500 | -0.280900 |
| 21/02/2023 | -0.1183% | 1130.910400 | 1129.573400 | -1.337000 |
| 20/02/2023 | +0.0967% | 1129.817100 | 1130.910400 | +1.093300 |
| 17/02/2023 | -0.0162% | 1130.000000 | 1129.817100 | -0.182900 |
| 16/02/2023 | +0.0414% | 1129.532300 | 1130.000000 | +0.467700 |
| 15/02/2023 | -0.0726% | 1130.352900 | 1129.532300 | -0.820600 |
| 14/02/2023 | -0.0845% | 1131.308200 | 1130.352900 | -0.955300 |
| 13/02/2023 | -0.0280% | 1131.624900 | 1131.308200 | -0.316700 |
| 10/02/2023 | -0.1010% | 1132.768900 | 1131.624900 | -1.144000 |
| 09/02/2023 | -0.0279% | 1133.084900 | 1132.768900 | -0.316000 |
| 08/02/2023 | -0.0677% | 1133.852500 | 1133.084900 | -0.767600 |
| 07/02/2023 | -0.0662% | 1134.603300 | 1133.852500 | -0.750800 |
| 06/02/2023 | -0.1508% | 1136.316000 | 1134.603300 | -1.712700 |
| 03/02/2023 | -0.0162% | 1136.499800 | 1136.316000 | -0.183800 |
| 02/02/2023 | +0.1219% | 1135.115300 | 1136.499800 | +1.384500 |
| 01/02/2023 | -0.0801% | 1136.024900 | 1135.115300 | -0.909600 |
| 31/01/2023 | -0.3980% | 1140.555200 | 1136.024900 | -4.530300 |
| 30/01/2023 | -0.0592% | 1141.230100 | 1140.555200 | -0.674900 |
| 27/01/2023 | +0.1564% | 1139.446900 | 1141.230100 | +1.783200 |
| 26/01/2023 | +0.1041% | 1138.260800 | 1139.446900 | +1.186100 |
| 25/01/2023 | -0.0132% | 1138.411000 | 1138.260800 | -0.150200 |
| 24/01/2023 | -0.0522% | 1139.005600 | 1138.411000 | -0.594600 |
| 23/01/2023 | +0.0053% | 1138.945100 | 1139.005600 | +0.060500 |
| 20/01/2023 | -0.1013% | 1140.099900 | 1138.945100 | -1.154800 |
| 19/01/2023 | +0.0169% | 1139.907200 | 1140.099900 | +0.192700 |
| 18/01/2023 | -0.0472% | 1140.445600 | 1139.907200 | -0.538400 |
| 17/01/2023 | +0.0049% | 1140.389800 | 1140.445600 | +0.055800 |
| 16/01/2023 | -0.0056% | 1140.454100 | 1140.389800 | -0.064300 |
| 13/01/2023 | +0.0203% | 1140.222500 | 1140.454100 | +0.231600 |
| 12/01/2023 | +0.1948% | 1138.003100 | 1140.222500 | +2.219400 |
| 11/01/2023 | +0.1969% | 1135.764300 | 1138.003100 | +2.238800 |
| 10/01/2023 | +0.1154% | 1134.453900 | 1135.764300 | +1.310400 |
| 09/01/2023 | +0.1996% | 1132.192200 | 1134.453900 | +2.261700 |
| 06/01/2023 | +0.0323% | 1131.827000 | 1132.192200 | +0.365200 |
| 05/01/2023 | -0.0231% | 1132.089000 | 1131.827000 | -0.262000 |
| 04/01/2023 | +0.1206% | 1130.724200 | 1132.089000 | +1.364800 |
| 03/01/2023 | -0.0752% | 1131.574800 | 1130.724200 | -0.850600 |
| 30/12/2022 | +0.0661% | 1130.827000 | 1131.574800 | +0.747800 |
| 29/12/2022 | +0.1353% | 1129.297700 | 1130.827000 | +1.529300 |
| 28/12/2022 | -0.0537% | 1129.904000 | 1129.297700 | -0.606300 |
| 27/12/2022 | +0.0476% | 1129.366800 | 1129.904000 | +0.537200 |
| 26/12/2022 | +0.0604% | 1128.685200 | 1129.366800 | +0.681600 |
| 23/12/2022 | +0.0940% | 1127.625100 | 1128.685200 | +1.060100 |
| 22/12/2022 | -0.0547% | 1128.242300 | 1127.625100 | -0.617200 |
| 21/12/2022 | -0.1048% | 1129.425500 | 1128.242300 | -1.183200 |
| 20/12/2022 | -0.0320% | 1129.787100 | 1129.425500 | -0.361600 |
| 19/12/2022 | -0.1362% | 1131.326600 | 1129.787100 | -1.539500 |
| 16/12/2022 | -0.0225% | 1131.581200 | 1131.326600 | -0.254600 |
| 15/12/2022 | -0.0569% | 1132.225300 | 1131.581200 | -0.644100 |
| 14/12/2022 | +0.0654% | 1131.485300 | 1132.225300 | +0.740000 |
| 13/12/2022 | +0.1750% | 1129.507000 | 1131.485300 | +1.978300 |
| 12/12/2022 | -0.0291% | 1129.835700 | 1129.507000 | -0.328700 |
| 09/12/2022 | +0.0438% | 1129.340600 | 1129.835700 | +0.495100 |
| 07/12/2022 | -0.1273% | 1130.779100 | 1129.340600 | -1.438500 |
| 06/12/2022 | -0.2153% | 1133.216100 | 1130.779100 | -2.437000 |
| 05/12/2022 | +0.0803% | 1132.307000 | 1133.216100 | +0.909100 |
| 02/12/2022 | +0.1823% | 1130.244300 | 1132.307000 | +2.062700 |
| 01/12/2022 | +0.2826% | 1127.054700 | 1130.244300 | +3.189600 |
| 30/11/2022 | -0.0433% | 1127.542900 | 1127.054700 | -0.488200 |
| 29/11/2022 | +0.0440% | 1127.047200 | 1127.542900 | +0.495700 |
| 28/11/2022 | -0.0321% | 1127.409000 | 1127.047200 | -0.361800 |
| 25/11/2022 | -0.0346% | 1127.798900 | 1127.409000 | -0.389900 |
| 24/11/2022 | +0.0416% | 1127.329700 | 1127.798900 | +0.469200 |
| 23/11/2022 | -0.1702% | 1129.250500 | 1127.329700 | -1.920800 |
| 22/11/2022 | +0.0455% | 1128.737200 | 1129.250500 | +0.513300 |
| 21/11/2022 | +0.3243% | 1125.082100 | 1128.737200 | +3.655100 |
| 18/11/2022 | +0.0510% | 1124.509000 | 1125.082100 | +0.573100 |
| 17/11/2022 | -0.1810% | 1126.546200 | 1124.509000 | -2.037200 |
| 16/11/2022 | +0.0972% | 1125.452100 | 1126.546200 | +1.094100 |
Mostrando 801 -
900
de 2017 registros