Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
0.0165%
Máximo
0.2374%
Mínimo
-0.1791%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0805% | 1392.841200 | 1393.963100 | +1.121900 |
| 12/02/2026 | -0.0910% | 1394.109700 | 1392.841200 | -1.268500 |
| 11/02/2026 | +0.0760% | 1393.050000 | 1394.109700 | +1.059700 |
| 10/02/2026 | +0.1306% | 1391.231600 | 1393.050000 | +1.818400 |
| 06/02/2026 | -0.0538% | 1391.980700 | 1391.231600 | -0.749100 |
| 05/02/2026 | +0.0532% | 1391.240000 | 1391.980700 | +0.740700 |
| 04/02/2026 | -0.0323% | 1391.689100 | 1391.240000 | -0.449100 |
| 03/02/2026 | +0.0038% | 1391.636000 | 1391.689100 | +0.053100 |
| 30/01/2026 | +0.1107% | 1390.096300 | 1391.636000 | +1.539700 |
| 29/01/2026 | +0.0594% | 1389.270400 | 1390.096300 | +0.825900 |
| 28/01/2026 | +0.0459% | 1388.632900 | 1389.270400 | +0.637500 |
| 27/01/2026 | +0.0631% | 1387.757600 | 1388.632900 | +0.875300 |
| 26/01/2026 | -0.0486% | 1388.431800 | 1387.757600 | -0.674200 |
| 23/01/2026 | -0.0134% | 1388.617900 | 1388.431800 | -0.186100 |
| 22/01/2026 | +0.0273% | 1388.239400 | 1388.617900 | +0.378500 |
| 21/01/2026 | -0.0578% | 1389.042000 | 1388.239400 | -0.802600 |
| 20/01/2026 | -0.0422% | 1389.628100 | 1389.042000 | -0.586100 |
| 19/01/2026 | +0.0115% | 1389.467700 | 1389.628100 | +0.160400 |
| 16/01/2026 | +0.0208% | 1389.178100 | 1389.467700 | +0.289600 |
| 15/01/2026 | +0.1362% | 1387.287900 | 1389.178100 | +1.890200 |
| 14/01/2026 | +0.0774% | 1386.214600 | 1387.287900 | +1.073300 |
| 13/01/2026 | -0.0516% | 1386.930600 | 1386.214600 | -0.716000 |
| 12/01/2026 | -0.0543% | 1387.683800 | 1386.930600 | -0.753200 |
| 09/01/2026 | +0.0256% | 1387.329000 | 1387.683800 | +0.354800 |
| 08/01/2026 | +0.0141% | 1387.133300 | 1387.329000 | +0.195700 |
| 07/01/2026 | -0.0054% | 1387.208500 | 1387.133300 | -0.075200 |
| 06/01/2026 | -0.0977% | 1388.564200 | 1387.208500 | -1.355700 |
| 05/01/2026 | +0.1913% | 1385.910300 | 1388.564200 | +2.653900 |
| 02/01/2026 | -0.0347% | 1386.391200 | 1385.910300 | -0.480900 |
| 31/12/2025 | +0.0252% | 1386.041300 | 1386.391200 | +0.349900 |
| 29/12/2025 | +0.0798% | 1384.935200 | 1386.041300 | +1.106100 |
| 26/12/2025 | +0.0936% | 1383.640000 | 1384.935200 | +1.295200 |
| 23/12/2025 | +0.0009% | 1383.627500 | 1383.640000 | +0.012500 |
| 22/12/2025 | -0.0404% | 1384.186000 | 1383.627500 | -0.558500 |
| 19/12/2025 | +0.0055% | 1384.110200 | 1384.186000 | +0.075800 |
| 18/12/2025 | +0.0353% | 1383.622300 | 1384.110200 | +0.487900 |
| 17/12/2025 | +0.0627% | 1382.754600 | 1383.622300 | +0.867700 |
| 16/12/2025 | -0.0006% | 1382.763400 | 1382.754600 | -0.008800 |
| 15/12/2025 | -0.0351% | 1383.249200 | 1382.763400 | -0.485800 |
| 11/12/2025 | +0.0267% | 1382.880600 | 1383.249200 | +0.368600 |
| 10/12/2025 | -0.0197% | 1383.152700 | 1382.880600 | -0.272100 |
| 09/12/2025 | +0.0140% | 1382.959000 | 1383.152700 | +0.193700 |
| 05/12/2025 | +0.0498% | 1382.271000 | 1382.959000 | +0.688000 |
| 04/12/2025 | -0.0127% | 1382.446300 | 1382.271000 | -0.175300 |
| 03/12/2025 | +0.0410% | 1381.879400 | 1382.446300 | +0.566900 |
| 02/12/2025 | -0.0698% | 1382.843600 | 1381.879400 | -0.964200 |
| 01/12/2025 | -0.0361% | 1383.343000 | 1382.843600 | -0.499400 |
| 28/11/2025 | +0.0063% | 1383.256100 | 1383.343000 | +0.086900 |
| 27/11/2025 | -0.0048% | 1383.323000 | 1383.256100 | -0.066900 |
| 26/11/2025 | -0.0041% | 1383.379800 | 1383.323000 | -0.056800 |
| 25/11/2025 | +0.0209% | 1383.090400 | 1383.379800 | +0.289400 |
| 24/11/2025 | +0.0582% | 1382.285500 | 1383.090400 | +0.804900 |
| 21/11/2025 | +0.0756% | 1381.241200 | 1382.285500 | +1.044300 |
| 20/11/2025 | -0.0176% | 1381.483700 | 1381.241200 | -0.242500 |
| 19/11/2025 | +0.0280% | 1381.097400 | 1381.483700 | +0.386300 |
| 18/11/2025 | +0.0011% | 1381.081600 | 1381.097400 | +0.015800 |
| 17/11/2025 | +0.0318% | 1380.642400 | 1381.081600 | +0.439200 |
| 14/11/2025 | +0.1064% | 1379.173800 | 1380.642400 | +1.468600 |
| 13/11/2025 | -0.0962% | 1380.501100 | 1379.173800 | -1.327300 |
| 12/11/2025 | -0.0121% | 1380.667600 | 1380.501100 | -0.166500 |
| 11/11/2025 | -0.0025% | 1380.702000 | 1380.667600 | -0.034400 |
| 10/11/2025 | +0.0963% | 1379.372400 | 1380.702000 | +1.329600 |
| 07/11/2025 | +0.0593% | 1378.554600 | 1379.372400 | +0.817800 |
| 06/11/2025 | -0.0296% | 1378.962100 | 1378.554600 | -0.407500 |
| 05/11/2025 | -0.0045% | 1379.024200 | 1378.962100 | -0.062100 |
| 04/11/2025 | +0.0258% | 1378.668300 | 1379.024200 | +0.355900 |
| 03/11/2025 | +0.0028% | 1378.629300 | 1378.668300 | +0.039000 |
| 30/10/2025 | -0.0598% | 1379.454200 | 1378.629300 | -0.824900 |
| 29/10/2025 | +0.0145% | 1379.254000 | 1379.454200 | +0.200200 |
| 28/10/2025 | -0.0018% | 1379.278400 | 1379.254000 | -0.024400 |
| 27/10/2025 | +0.0357% | 1378.785900 | 1379.278400 | +0.492500 |
| 24/10/2025 | +0.0222% | 1378.479700 | 1378.785900 | +0.306200 |
| 23/10/2025 | -0.0004% | 1378.485400 | 1378.479700 | -0.005700 |
| 22/10/2025 | -0.0306% | 1378.907800 | 1378.485400 | -0.422400 |
| 21/10/2025 | +0.0156% | 1378.692300 | 1378.907800 | +0.215500 |
| 20/10/2025 | +0.0457% | 1378.063000 | 1378.692300 | +0.629300 |
| 17/10/2025 | -0.0408% | 1378.624800 | 1378.063000 | -0.561800 |
| 16/10/2025 | +0.0108% | 1378.475700 | 1378.624800 | +0.149100 |
| 15/10/2025 | -0.0117% | 1378.636600 | 1378.475700 | -0.160900 |
| 14/10/2025 | +0.0697% | 1377.676700 | 1378.636600 | +0.959900 |
| 13/10/2025 | +0.1363% | 1375.800000 | 1377.676700 | +1.876700 |
| 10/10/2025 | -0.0319% | 1376.238400 | 1375.800000 | -0.438400 |
| 09/10/2025 | -0.1791% | 1378.705800 | 1376.238400 | -2.467400 |
| 08/10/2025 | -0.0828% | 1379.847200 | 1378.705800 | -1.141400 |
| 07/10/2025 | -0.0642% | 1380.733400 | 1379.847200 | -0.886200 |
| 06/10/2025 | +0.0160% | 1380.512500 | 1380.733400 | +0.220900 |
| 03/10/2025 | +0.1117% | 1378.971300 | 1380.512500 | +1.541200 |
| 02/10/2025 | +0.0311% | 1378.543000 | 1378.971300 | +0.428300 |
| 01/10/2025 | +0.0349% | 1378.062600 | 1378.543000 | +0.480400 |
| 30/09/2025 | +0.0608% | 1377.224500 | 1378.062600 | +0.838100 |
| 29/09/2025 | +0.1516% | 1375.138700 | 1377.224500 | +2.085800 |
| 26/09/2025 | +0.1235% | 1373.441500 | 1375.138700 | +1.697200 |
| 25/09/2025 | -0.0667% | 1374.358300 | 1373.441500 | -0.916800 |
| 24/09/2025 | -0.1066% | 1375.824100 | 1374.358300 | -1.465800 |
| 23/09/2025 | +0.0340% | 1375.356000 | 1375.824100 | +0.468100 |
| 22/09/2025 | +0.2374% | 1372.095300 | 1375.356000 | +3.260700 |
| 16/09/2025 | -0.0200% | 1372.370300 | 1372.095300 | -0.275000 |
| 15/09/2025 | +0.0399% | 1371.822900 | 1372.370300 | +0.547400 |
| 12/09/2025 | -0.0524% | 1372.541500 | 1371.822900 | -0.718600 |
| 11/09/2025 | +0.0965% | 1371.217900 | 1372.541500 | +1.323600 |
Mostrando 101 -
200
de 2017 registros