Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: G
Estadísticas del Período
Promedio
0.0449%
Máximo
0.7067%
Mínimo
-0.4545%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2017 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.5495% 1119.284500 1125.452100 +6.167600
14/11/2022 +0.3290% 1115.608200 1119.284500 +3.676300
11/11/2022 +0.3674% 1111.516700 1115.608200 +4.091500
10/11/2022 +0.4292% 1106.756300 1111.516700 +4.760400
09/11/2022 +0.4384% 1101.914400 1106.756300 +4.841900
08/11/2022 +0.3092% 1098.513000 1101.914400 +3.401400
07/11/2022 +0.2498% 1095.772800 1098.513000 +2.740200
04/11/2022 +0.1387% 1094.254300 1095.772800 +1.518500
03/11/2022 +0.0661% 1093.531200 1094.254300 +0.723100
02/11/2022 +0.2287% 1091.033300 1093.531200 +2.497900
28/10/2022 -0.0228% 1091.282300 1091.033300 -0.249000
27/10/2022 +0.0915% 1090.284700 1091.282300 +0.997600
26/10/2022 +0.1320% 1088.846800 1090.284700 +1.437900
25/10/2022 +0.1247% 1087.490200 1088.846800 +1.356600
24/10/2022 +0.0145% 1087.332200 1087.490200 +0.158000
21/10/2022 +0.2116% 1085.033700 1087.332200 +2.298500
20/10/2022 -0.1054% 1086.177600 1085.033700 -1.143900
19/10/2022 -0.1534% 1087.845200 1086.177600 -1.667600
18/10/2022 +0.0172% 1087.657700 1087.845200 +0.187500
17/10/2022 +0.3671% 1083.671900 1087.657700 +3.985800
14/10/2022 +0.1013% 1082.574300 1083.671900 +1.097600
13/10/2022 +0.1737% 1080.695400 1082.574300 +1.878900
12/10/2022 +0.0369% 1080.296700 1080.695400 +0.398700
11/10/2022 +0.0165% 1080.118000 1080.296700 +0.178700
07/10/2022 +0.0278% 1079.817300 1080.118000 +0.300700
06/10/2022 -0.2685% 1082.720700 1079.817300 -2.903400
05/10/2022 -0.0420% 1083.175800 1082.720700 -0.455100
04/10/2022 -0.0912% 1084.164500 1083.175800 -0.988700
03/10/2022 +0.1539% 1082.497000 1084.164500 +1.667500
30/09/2022 +0.0364% 1082.103000 1082.497000 +0.394000
29/09/2022 -0.2191% 1084.476400 1082.103000 -2.373400
28/09/2022 -0.3327% 1088.090800 1084.476400 -3.614400
27/09/2022 -0.4545% 1093.047700 1088.090800 -4.956900
26/09/2022 -0.2900% 1096.222000 1093.047700 -3.174300
23/09/2022 -0.1031% 1097.352800 1096.222000 -1.130800
22/09/2022 -0.3900% 1101.640700 1097.352800 -4.287900
21/09/2022 -0.0900% 1102.632900 1101.640700 -0.992200
20/09/2022 +0.0356% 1102.240400 1102.632900 +0.392500
15/09/2022 -0.0473% 1102.761700 1102.240400 -0.521300
14/09/2022 +0.1510% 1101.097600 1102.761700 +1.664100
13/09/2022 +0.0854% 1100.157800 1101.097600 +0.939800
12/09/2022 +0.0901% 1099.166900 1100.157800 +0.990900
09/09/2022 +0.0469% 1098.652000 1099.166900 +0.514900
08/09/2022 -0.0772% 1099.500400 1098.652000 -0.848400
07/09/2022 -0.3843% 1103.734300 1099.500400 -4.233900
06/09/2022 -0.0829% 1104.649600 1103.734300 -0.915300
05/09/2022 +0.3490% 1100.801200 1104.649600 +3.848400
02/09/2022 +0.3208% 1097.275300 1100.801200 +3.525900
01/09/2022 +0.0655% 1096.557300 1097.275300 +0.718000
31/08/2022 +0.1357% 1095.069800 1096.557300 +1.487500
30/08/2022 -0.1475% 1096.685700 1095.069800 -1.615900
29/08/2022 -0.0060% 1096.751100 1096.685700 -0.065400
26/08/2022 +0.1403% 1095.213800 1096.751100 +1.537300
25/08/2022 +0.0632% 1094.521700 1095.213800 +0.692100
24/08/2022 +0.0825% 1093.619600 1094.521700 +0.902100
23/08/2022 -0.1735% 1095.518600 1093.619600 -1.899000
22/08/2022 -0.3701% 1099.581100 1095.518600 -4.062500
19/08/2022 -0.0660% 1100.306600 1099.581100 -0.725500
18/08/2022 -0.1136% 1101.557600 1100.306600 -1.251000
17/08/2022 -0.1267% 1102.954400 1101.557600 -1.396800
16/08/2022 -0.0500% 1103.506200 1102.954400 -0.551800
12/08/2022 +0.0253% 1103.227000 1103.506200 +0.279200
11/08/2022 -0.0983% 1104.311700 1103.227000 -1.084700
10/08/2022 +0.0494% 1103.766800 1104.311700 +0.544900
09/08/2022 -0.0708% 1104.548700 1103.766800 -0.781900
08/08/2022 +0.0718% 1103.756100 1104.548700 +0.792600
05/08/2022 -0.0142% 1103.913000 1103.756100 -0.156900
04/08/2022 +0.0633% 1103.214500 1103.913000 +0.698500
03/08/2022 -0.0593% 1103.869300 1103.214500 -0.654800
02/08/2022 +0.0758% 1103.033200 1103.869300 +0.836100
01/08/2022 +0.0416% 1102.574800 1103.033200 +0.458400
29/07/2022 +0.0948% 1101.530100 1102.574800 +1.044700
28/07/2022 +0.7067% 1093.773100 1101.530100 +7.757000
27/07/2022 -0.1106% 1094.983000 1093.773100 -1.209900
26/07/2022 -0.0649% 1095.693600 1094.983000 -0.710600
25/07/2022 +0.1599% 1093.943500 1095.693600 +1.750100
22/07/2022 +0.1323% 1092.497400 1093.943500 +1.446100
21/07/2022 +0.0194% 1092.285300 1092.497400 +0.212100
20/07/2022 +0.0339% 1091.915500 1092.285300 +0.369800
19/07/2022 +0.0473% 1091.399300 1091.915500 +0.516200
18/07/2022 +0.2993% 1088.137200 1091.399300 +3.262100
15/07/2022 +0.0495% 1087.598700 1088.137200 +0.538500
14/07/2022 -0.0107% 1087.715600 1087.598700 -0.116900
13/07/2022 +0.0644% 1087.015600 1087.715600 +0.700000
12/07/2022 -0.0654% 1087.726400 1087.015600 -0.710800
11/07/2022 +0.0694% 1086.971400 1087.726400 +0.755000
08/07/2022 -0.1182% 1088.256600 1086.971400 -1.285200
07/07/2022 +0.1198% 1086.953500 1088.256600 +1.303100
06/07/2022 +0.0094% 1086.851500 1086.953500 +0.102000
05/07/2022 +0.1215% 1085.531500 1086.851500 +1.320000
04/07/2022 +0.1080% 1084.359400 1085.531500 +1.172100
01/07/2022 +0.0811% 1083.480100 1084.359400 +0.879300
30/06/2022 +0.0458% 1082.984100 1083.480100 +0.496000
29/06/2022 -0.0746% 1083.792100 1082.984100 -0.808000
28/06/2022 +0.0361% 1083.400900 1083.792100 +0.391200
24/06/2022 +0.1143% 1082.163100 1083.400900 +1.237800
23/06/2022 +0.0519% 1081.601200 1082.163100 +0.561900
22/06/2022 +0.2918% 1078.449800 1081.601200 +3.151400
20/06/2022 +0.1890% 1076.413300 1078.449800 +2.036500
17/06/2022 +0.0394% 1075.989200 1076.413300 +0.424100
Mostrando 901 - 1000 de 2017 registros
Volver al Detalle Ver Historial