Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0462%
Máximo
0.3889%
Mínimo
-0.2707%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0135% | 1324.372100 | 1324.550700 | +0.178600 |
| 19/11/2024 | +0.0093% | 1324.248300 | 1324.372100 | +0.123800 |
| 18/11/2024 | +0.1672% | 1322.035900 | 1324.248300 | +2.212400 |
| 15/11/2024 | -0.1163% | 1323.574500 | 1322.035900 | -1.538600 |
| 14/11/2024 | -0.0963% | 1324.849200 | 1323.574500 | -1.274700 |
| 13/11/2024 | +0.0441% | 1324.264800 | 1324.849200 | +0.584400 |
| 12/11/2024 | -0.0900% | 1325.457700 | 1324.264800 | -1.192900 |
| 11/11/2024 | +0.1995% | 1322.816700 | 1325.457700 | +2.641000 |
| 08/11/2024 | +0.3889% | 1317.682600 | 1322.816700 | +5.134100 |
| 07/11/2024 | +0.0159% | 1317.473100 | 1317.682600 | +0.209500 |
| 06/11/2024 | +0.1082% | 1316.048400 | 1317.473100 | +1.424700 |
| 05/11/2024 | +0.0879% | 1314.891900 | 1316.048400 | +1.156500 |
| 04/11/2024 | +0.0586% | 1314.121500 | 1314.891900 | +0.770400 |
| 30/10/2024 | +0.0894% | 1312.946600 | 1314.121500 | +1.174900 |
| 29/10/2024 | -0.0832% | 1314.039400 | 1312.946600 | -1.092800 |
| 28/10/2024 | -0.1595% | 1316.137600 | 1314.039400 | -2.098200 |
| 25/10/2024 | +0.0987% | 1314.839700 | 1316.137600 | +1.297900 |
| 24/10/2024 | +0.0406% | 1314.306500 | 1314.839700 | +0.533200 |
| 23/10/2024 | -0.2707% | 1317.869300 | 1314.306500 | -3.562800 |
| 22/10/2024 | -0.2459% | 1321.113900 | 1317.869300 | -3.244600 |
| 21/10/2024 | -0.1548% | 1323.160200 | 1321.113900 | -2.046300 |
| 18/10/2024 | +0.1315% | 1321.420800 | 1323.160200 | +1.739400 |
| 17/10/2024 | +0.0702% | 1320.493300 | 1321.420800 | +0.927500 |
| 16/10/2024 | +0.2770% | 1316.840500 | 1320.493300 | +3.652800 |
| 15/10/2024 | -0.0844% | 1317.951800 | 1316.840500 | -1.111300 |
| 14/10/2024 | -0.0001% | 1317.952700 | 1317.951800 | -0.000900 |
| 11/10/2024 | -0.0726% | 1318.909300 | 1317.952700 | -0.956600 |
| 10/10/2024 | -0.2412% | 1322.094300 | 1318.909300 | -3.185000 |
| 09/10/2024 | -0.1722% | 1324.372800 | 1322.094300 | -2.278500 |
| 08/10/2024 | -0.1071% | 1325.792500 | 1324.372800 | -1.419700 |
| 07/10/2024 | -0.1123% | 1327.281700 | 1325.792500 | -1.489200 |
| 04/10/2024 | -0.2041% | 1329.993200 | 1327.281700 | -2.711500 |
| 03/10/2024 | -0.1882% | 1332.498500 | 1329.993200 | -2.505300 |
| 02/10/2024 | -0.0583% | 1333.275300 | 1332.498500 | -0.776800 |
| 01/10/2024 | +0.1098% | 1331.812300 | 1333.275300 | +1.463000 |
| 30/09/2024 | +0.0922% | 1330.584500 | 1331.812300 | +1.227800 |
| 27/09/2024 | +0.2251% | 1327.592800 | 1330.584500 | +2.991700 |
| 26/09/2024 | +0.1627% | 1325.434900 | 1327.592800 | +2.157900 |
| 25/09/2024 | +0.0986% | 1324.129000 | 1325.434900 | +1.305900 |
| 24/09/2024 | +0.0514% | 1323.448100 | 1324.129000 | +0.680900 |
| 23/09/2024 | +0.1737% | 1321.151900 | 1323.448100 | +2.296200 |
| 17/09/2024 | +0.0384% | 1320.644400 | 1321.151900 | +0.507500 |
| 16/09/2024 | -0.0157% | 1320.851800 | 1320.644400 | -0.207400 |
| 13/09/2024 | +0.0430% | 1320.283700 | 1320.851800 | +0.568100 |
| 12/09/2024 | +0.0861% | 1319.147300 | 1320.283700 | +1.136400 |
| 11/09/2024 | +0.1655% | 1316.966300 | 1319.147300 | +2.181000 |
| 10/09/2024 | +0.2527% | 1313.642900 | 1316.966300 | +3.323400 |
| 09/09/2024 | +0.2145% | 1310.828000 | 1313.642900 | +2.814900 |
| 06/09/2024 | +0.0904% | 1309.643800 | 1310.828000 | +1.184200 |
| 05/09/2024 | +0.0945% | 1308.406300 | 1309.643800 | +1.237500 |
| 04/09/2024 | +0.2115% | 1305.642000 | 1308.406300 | +2.764300 |
| 03/09/2024 | -0.0135% | 1305.818100 | 1305.642000 | -0.176100 |
| 02/09/2024 | -0.0094% | 1305.940700 | 1305.818100 | -0.122600 |
| 30/08/2024 | +0.0723% | 1304.996700 | 1305.940700 | +0.944000 |
| 29/08/2024 | +0.0400% | 1304.475200 | 1304.996700 | +0.521500 |
| 28/08/2024 | -0.0168% | 1304.694100 | 1304.475200 | -0.218900 |
| 27/08/2024 | -0.0300% | 1305.085800 | 1304.694100 | -0.391700 |
| 26/08/2024 | +0.0375% | 1304.596900 | 1305.085800 | +0.488900 |
| 23/08/2024 | +0.1147% | 1303.101800 | 1304.596900 | +1.495100 |
| 22/08/2024 | -0.0065% | 1303.185900 | 1303.101800 | -0.084100 |
| 21/08/2024 | +0.0975% | 1301.916400 | 1303.185900 | +1.269500 |
| 20/08/2024 | +0.1741% | 1299.652300 | 1301.916400 | +2.264100 |
| 19/08/2024 | +0.1884% | 1297.206500 | 1299.652300 | +2.445800 |
| 16/08/2024 | +0.1605% | 1295.126600 | 1297.206500 | +2.079900 |
| 14/08/2024 | +0.1666% | 1292.971100 | 1295.126600 | +2.155500 |
| 13/08/2024 | +0.3085% | 1288.988200 | 1292.971100 | +3.982900 |
| 12/08/2024 | +0.0755% | 1288.015400 | 1288.988200 | +0.972800 |
| 09/08/2024 | +0.1048% | 1286.666300 | 1288.015400 | +1.349100 |
| 08/08/2024 | +0.0359% | 1286.204500 | 1286.666300 | +0.461800 |
| 07/08/2024 | +0.0406% | 1285.682600 | 1286.204500 | +0.521900 |
| 06/08/2024 | -0.0208% | 1285.949600 | 1285.682600 | -0.267000 |
| 05/08/2024 | -0.0431% | 1286.503800 | 1285.949600 | -0.554200 |
| 02/08/2024 | +0.0979% | 1285.244500 | 1286.503800 | +1.259300 |
| 01/08/2024 | +0.0876% | 1284.119400 | 1285.244500 | +1.125100 |
| 31/07/2024 | +0.2325% | 1281.137200 | 1284.119400 | +2.982200 |
| 30/07/2024 | +0.0735% | 1280.195300 | 1281.137200 | +0.941900 |
| 29/07/2024 | +0.0314% | 1279.793800 | 1280.195300 | +0.401500 |
| 26/07/2024 | +0.0691% | 1278.910200 | 1279.793800 | +0.883600 |
| 25/07/2024 | +0.0340% | 1278.475500 | 1278.910200 | +0.434700 |
| 24/07/2024 | +0.0197% | 1278.223100 | 1278.475500 | +0.252400 |
| 23/07/2024 | +0.0406% | 1277.703900 | 1278.223100 | +0.519200 |
| 22/07/2024 | +0.0852% | 1276.616300 | 1277.703900 | +1.087600 |
| 19/07/2024 | -0.0125% | 1276.776100 | 1276.616300 | -0.159800 |
| 18/07/2024 | +0.1105% | 1275.366600 | 1276.776100 | +1.409500 |
| 17/07/2024 | +0.0289% | 1274.998300 | 1275.366600 | +0.368300 |
| 15/07/2024 | +0.0952% | 1273.784700 | 1274.998300 | +1.213600 |
| 12/07/2024 | +0.1498% | 1271.878500 | 1273.784700 | +1.906200 |
| 11/07/2024 | +0.1894% | 1269.471600 | 1271.878500 | +2.406900 |
| 10/07/2024 | -0.0638% | 1270.281300 | 1269.471600 | -0.809700 |
| 09/07/2024 | +0.0562% | 1269.567700 | 1270.281300 | +0.713600 |
| 08/07/2024 | +0.2378% | 1266.552700 | 1269.567700 | +3.015000 |
| 05/07/2024 | +0.0009% | 1266.541300 | 1266.552700 | +0.011400 |
| 04/07/2024 | +0.0440% | 1265.983900 | 1266.541300 | +0.557400 |
| 03/07/2024 | +0.0352% | 1265.538900 | 1265.983900 | +0.445000 |
| 02/07/2024 | +0.0032% | 1265.498000 | 1265.538900 | +0.040900 |
| 01/07/2024 | -0.0136% | 1265.670400 | 1265.498000 | -0.172400 |
| 28/06/2024 | +0.0346% | 1265.233100 | 1265.670400 | +0.437300 |
| 27/06/2024 | +0.0080% | 1265.132000 | 1265.233100 | +0.101100 |
| 26/06/2024 | -0.0682% | 1265.994600 | 1265.132000 | -0.862600 |
| 25/06/2024 | +0.0935% | 1264.811000 | 1265.994600 | +1.183600 |
Mostrando 401 -
500
de 2039 registros