Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0242%
Máximo
0.2425%
Mínimo
-0.1897%
Total Días
77
Días +
53
Días -
24
Filtros
Rentabilidades Diarias
1977 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | +0.0798% | 1017.998400 | 1018.811500 | +0.813100 |
| 10/08/2018 | +0.1600% | 1016.370800 | 1017.998400 | +1.627600 |
| 09/08/2018 | +0.0470% | 1015.893700 | 1016.370800 | +0.477100 |
| 08/08/2018 | +0.0809% | 1015.072300 | 1015.893700 | +0.821400 |
| 07/08/2018 | -0.0208% | 1015.283300 | 1015.072300 | -0.211000 |
| 06/08/2018 | +0.0896% | 1014.373600 | 1015.283300 | +0.909700 |
| 03/08/2018 | -0.0390% | 1014.769600 | 1014.373600 | -0.396000 |
| 02/08/2018 | +0.0608% | 1014.153200 | 1014.769600 | +0.616400 |
| 01/08/2018 | +0.0547% | 1013.598300 | 1014.153200 | +0.554900 |
| 31/07/2018 | +0.0235% | 1013.360500 | 1013.598300 | +0.237800 |
| 30/07/2018 | -0.0139% | 1013.500900 | 1013.360500 | -0.140400 |
| 27/07/2018 | -0.0391% | 1013.897100 | 1013.500900 | -0.396200 |
| 26/07/2018 | +0.0126% | 1013.769100 | 1013.897100 | +0.128000 |
| 25/07/2018 | -0.0803% | 1014.583200 | 1013.769100 | -0.814100 |
| 24/07/2018 | -0.0963% | 1015.560600 | 1014.583200 | -0.977400 |
| 23/07/2018 | +0.1037% | 1014.507800 | 1015.560600 | +1.052800 |
| 20/07/2018 | -0.0291% | 1014.803000 | 1014.507800 | -0.295200 |
| 19/07/2018 | +0.1490% | 1013.292000 | 1014.803000 | +1.511000 |
| 18/07/2018 | +0.0419% | 1012.867400 | 1013.292000 | +0.424600 |
| 17/07/2018 | +0.1089% | 1011.764900 | 1012.867400 | +1.102500 |
| 13/07/2018 | +0.0261% | 1011.501000 | 1011.764900 | +0.263900 |
| 12/07/2018 | -0.0998% | 1012.511200 | 1011.501000 | -1.010200 |
| 11/07/2018 | +0.0711% | 1011.791800 | 1012.511200 | +0.719400 |
| 10/07/2018 | +0.0296% | 1011.491900 | 1011.791800 | +0.299900 |
| 09/07/2018 | -0.0710% | 1012.210500 | 1011.491900 | -0.718600 |
| 06/07/2018 | +0.0734% | 1011.467800 | 1012.210500 | +0.742700 |
| 05/07/2018 | +0.0660% | 1010.800800 | 1011.467800 | +0.667000 |
| 04/07/2018 | +0.0525% | 1010.269900 | 1010.800800 | +0.530900 |
| 03/07/2018 | +0.0362% | 1009.904600 | 1010.269900 | +0.365300 |
| 29/06/2018 | +0.0104% | 1009.799300 | 1009.904600 | +0.105300 |
| 28/06/2018 | +0.0251% | 1009.546200 | 1009.799300 | +0.253100 |
| 27/06/2018 | +0.0625% | 1008.915100 | 1009.546200 | +0.631100 |
| 26/06/2018 | -0.0091% | 1009.006900 | 1008.915100 | -0.091800 |
| 25/06/2018 | +0.0925% | 1008.074400 | 1009.006900 | +0.932500 |
| 22/06/2018 | -0.0622% | 1008.701700 | 1008.074400 | -0.627300 |
| 21/06/2018 | +0.0669% | 1008.027100 | 1008.701700 | +0.674600 |
| 20/06/2018 | -0.0749% | 1008.782400 | 1008.027100 | -0.755300 |
| 19/06/2018 | +0.0811% | 1007.964500 | 1008.782400 | +0.817900 |
| 18/06/2018 | +0.0177% | 1007.786400 | 1007.964500 | +0.178100 |
| 15/06/2018 | +0.0829% | 1006.951400 | 1007.786400 | +0.835000 |
| 14/06/2018 | -0.0193% | 1007.145400 | 1006.951400 | -0.194000 |
| 13/06/2018 | +0.0091% | 1007.054000 | 1007.145400 | +0.091400 |
| 12/06/2018 | +0.0202% | 1006.850700 | 1007.054000 | +0.203300 |
| 11/06/2018 | +0.0449% | 1006.398300 | 1006.850700 | +0.452400 |
| 08/06/2018 | +0.0601% | 1005.794000 | 1006.398300 | +0.604300 |
| 07/06/2018 | +0.0420% | 1005.371600 | 1005.794000 | +0.422400 |
| 06/06/2018 | -0.0778% | 1006.154500 | 1005.371600 | -0.782900 |
| 05/06/2018 | +0.0967% | 1005.181600 | 1006.154500 | +0.972900 |
| 04/06/2018 | +0.0154% | 1005.026500 | 1005.181600 | +0.155100 |
| 01/06/2018 | +0.0134% | 1004.892300 | 1005.026500 | +0.134200 |
| 31/05/2018 | +0.0609% | 1004.280700 | 1004.892300 | +0.611600 |
| 30/05/2018 | -0.0063% | 1004.343500 | 1004.280700 | -0.062800 |
| 29/05/2018 | +0.0582% | 1003.759000 | 1004.343500 | +0.584500 |
| 28/05/2018 | -0.0031% | 1003.790000 | 1003.759000 | -0.031000 |
| 25/05/2018 | +0.0836% | 1002.951100 | 1003.790000 | +0.838900 |
| 24/05/2018 | +0.0429% | 1002.521400 | 1002.951100 | +0.429700 |
| 23/05/2018 | +0.0151% | 1002.369900 | 1002.521400 | +0.151500 |
| 22/05/2018 | -0.1650% | 1004.025500 | 1002.369900 | -1.655600 |
| 18/05/2018 | +0.0025% | 1004.000900 | 1004.025500 | +0.024600 |
| 17/05/2018 | +0.0880% | 1003.117800 | 1004.000900 | +0.883100 |
| 16/05/2018 | -0.0168% | 1003.286300 | 1003.117800 | -0.168500 |
| 15/05/2018 | +0.1002% | 1002.281500 | 1003.286300 | +1.004800 |
| 14/05/2018 | +0.1717% | 1000.562500 | 1002.281500 | +1.719000 |
| 11/05/2018 | -0.0830% | 1001.393600 | 1000.562500 | -0.831100 |
| 10/05/2018 | -0.1266% | 1002.661700 | 1001.393600 | -1.268100 |
| 09/05/2018 | -0.1897% | 1004.566000 | 1002.661700 | -1.904300 |
| 08/05/2018 | +0.2425% | 1002.132700 | 1004.566000 | +2.433300 |
| 07/05/2018 | +0.0589% | 1001.542400 | 1002.132700 | +0.590300 |
| 04/05/2018 | +0.0660% | 1000.882000 | 1001.542400 | +0.660400 |
| 03/05/2018 | +0.0121% | 1000.761400 | 1000.882000 | +0.120600 |
| 02/05/2018 | +0.0824% | 999.937500 | 1000.761400 | +0.823900 |
| 30/04/2018 | +0.0917% | 999.020700 | 999.937500 | +0.916800 |
| 27/04/2018 | +0.0668% | 998.353300 | 999.020700 | +0.667400 |
| 26/04/2018 | -0.0158% | 998.511400 | 998.353300 | -0.158100 |
| 25/04/2018 | -0.0704% | 999.214100 | 998.511400 | -0.702700 |
| 24/04/2018 | -0.0870% | 1000.083900 | 999.214100 | -0.869800 |
| 23/04/2018 | +0.0084% | 1000.000000 | 1000.083900 | +0.083900 |
Mostrando 1901 -
1977
de 1977 registros