Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: B
Estadísticas del Período
Promedio
0.0094%
Máximo
0.1527%
Mínimo
-0.2087%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.0440% 1032.553600 1032.099700 -0.453900
11/02/2019 +0.1257% 1031.256300 1032.553600 +1.297300
08/02/2019 -0.0215% 1031.477600 1031.256300 -0.221300
07/02/2019 +0.0158% 1031.314500 1031.477600 +0.163100
06/02/2019 +0.0490% 1030.809700 1031.314500 +0.504800
05/02/2019 +0.0206% 1030.597000 1030.809700 +0.212700
04/02/2019 +0.0245% 1030.344600 1030.597000 +0.252400
01/02/2019 +0.0679% 1029.645200 1030.344600 +0.699400
31/01/2019 +0.0175% 1029.465300 1029.645200 +0.179900
30/01/2019 +0.0255% 1029.202700 1029.465300 +0.262600
29/01/2019 +0.0027% 1029.175400 1029.202700 +0.027300
28/01/2019 +0.0754% 1028.399700 1029.175400 +0.775700
25/01/2019 +0.0027% 1028.371600 1028.399700 +0.028100
24/01/2019 +0.0569% 1027.787000 1028.371600 +0.584600
23/01/2019 +0.0563% 1027.209000 1027.787000 +0.578000
22/01/2019 +0.0276% 1026.925400 1027.209000 +0.283600
21/01/2019 -0.0297% 1027.230000 1026.925400 -0.304600
18/01/2019 -0.0170% 1027.404900 1027.230000 -0.174900
17/01/2019 -0.0408% 1027.824300 1027.404900 -0.419400
16/01/2019 -0.0213% 1028.042900 1027.824300 -0.218600
15/01/2019 +0.0241% 1027.794800 1028.042900 +0.248100
14/01/2019 +0.0547% 1027.233100 1027.794800 +0.561700
11/01/2019 -0.0180% 1027.418000 1027.233100 -0.184900
10/01/2019 +0.0127% 1027.287300 1027.418000 +0.130700
09/01/2019 -0.0080% 1027.370000 1027.287300 -0.082700
08/01/2019 +0.0854% 1026.492800 1027.370000 +0.877200
07/01/2019 -0.0796% 1027.309900 1026.492800 -0.817100
04/01/2019 +0.0470% 1026.826800 1027.309900 +0.483100
03/01/2019 +0.0202% 1026.618900 1026.826800 +0.207900
02/01/2019 +0.1527% 1025.052000 1026.618900 +1.566900
31/12/2018 +0.0045% 1025.005400 1025.052000 +0.046600
28/12/2018 +0.0074% 1024.929700 1025.005400 +0.075700
27/12/2018 +0.0815% 1024.094700 1024.929700 +0.835000
26/12/2018 +0.0610% 1023.470700 1024.094700 +0.624000
24/12/2018 +0.0132% 1023.335800 1023.470700 +0.134900
21/12/2018 +0.0176% 1023.155700 1023.335800 +0.180100
20/12/2018 +0.0357% 1022.790000 1023.155700 +0.365700
19/12/2018 +0.0193% 1022.592600 1022.790000 +0.197400
18/12/2018 +0.0617% 1021.962200 1022.592600 +0.630400
17/12/2018 -0.0561% 1022.535200 1021.962200 -0.573000
14/12/2018 +0.0329% 1022.198500 1022.535200 +0.336700
13/12/2018 +0.0544% 1021.642200 1022.198500 +0.556300
12/12/2018 -0.0099% 1021.743200 1021.642200 -0.101000
11/12/2018 +0.0113% 1021.628000 1021.743200 +0.115200
10/12/2018 +0.0989% 1020.618200 1021.628000 +1.009800
07/12/2018 -0.0712% 1021.345600 1020.618200 -0.727400
06/12/2018 +0.0800% 1020.528600 1021.345600 +0.817000
05/12/2018 +0.0517% 1020.001500 1020.528600 +0.527100
04/12/2018 +0.1100% 1018.880200 1020.001500 +1.121300
03/12/2018 -0.0347% 1019.234300 1018.880200 -0.354100
30/11/2018 +0.0593% 1018.630400 1019.234300 +0.603900
29/11/2018 +0.0414% 1018.208300 1018.630400 +0.422100
28/11/2018 -0.0876% 1019.100600 1018.208300 -0.892300
27/11/2018 +0.0075% 1019.024000 1019.100600 +0.076600
26/11/2018 +0.0176% 1018.844500 1019.024000 +0.179500
23/11/2018 +0.0718% 1018.113200 1018.844500 +0.731300
22/11/2018 -0.0347% 1018.467000 1018.113200 -0.353800
21/11/2018 -0.0461% 1018.937100 1018.467000 -0.470100
20/11/2018 +0.0520% 1018.407400 1018.937100 +0.529700
19/11/2018 -0.0211% 1018.621800 1018.407400 -0.214400
16/11/2018 -0.0943% 1019.582800 1018.621800 -0.961000
15/11/2018 -0.1416% 1021.027500 1019.582800 -1.444700
14/11/2018 -0.0760% 1021.804100 1021.027500 -0.776600
13/11/2018 +0.0239% 1021.559600 1021.804100 +0.244500
12/11/2018 +0.0681% 1020.864000 1021.559600 +0.695600
09/11/2018 +0.0415% 1020.440100 1020.864000 +0.423900
08/11/2018 +0.0387% 1020.045700 1020.440100 +0.394400
07/11/2018 -0.0380% 1020.433100 1020.045700 -0.387400
06/11/2018 +0.0165% 1020.264700 1020.433100 +0.168400
05/11/2018 -0.0888% 1021.170700 1020.264700 -0.906000
31/10/2018 +0.1231% 1019.914200 1021.170700 +1.256500
30/10/2018 +0.0248% 1019.661000 1019.914200 +0.253200
29/10/2018 -0.0067% 1019.729800 1019.661000 -0.068800
26/10/2018 +0.0490% 1019.230200 1019.729800 +0.499600
25/10/2018 -0.0586% 1019.827300 1019.230200 -0.597100
24/10/2018 -0.0153% 1019.982900 1019.827300 -0.155600
23/10/2018 +0.1008% 1018.955200 1019.982900 +1.027700
22/10/2018 +0.1059% 1017.877200 1018.955200 +1.078000
19/10/2018 +0.0772% 1017.091700 1017.877200 +0.785500
18/10/2018 +0.0847% 1016.230800 1017.091700 +0.860900
17/10/2018 -0.0548% 1016.787700 1016.230800 -0.556900
16/10/2018 -0.1368% 1018.179600 1016.787700 -1.391900
12/10/2018 -0.2087% 1020.306900 1018.179600 -2.127300
11/10/2018 -0.1028% 1021.356400 1020.306900 -1.049500
10/10/2018 -0.0771% 1022.144200 1021.356400 -0.787800
09/10/2018 -0.0240% 1022.389400 1022.144200 -0.245200
08/10/2018 +0.0820% 1021.551700 1022.389400 +0.837700
05/10/2018 -0.0644% 1022.209600 1021.551700 -0.657900
04/10/2018 +0.0945% 1021.243800 1022.209600 +0.965800
03/10/2018 -0.0130% 1021.376600 1021.243800 -0.132800
02/10/2018 +0.0961% 1020.395400 1021.376600 +0.981200
01/10/2018 +0.0223% 1020.167600 1020.395400 +0.227800
28/09/2018 +0.0696% 1019.457500 1020.167600 +0.710100
27/09/2018 -0.0371% 1019.835700 1019.457500 -0.378200
26/09/2018 -0.2068% 1021.946700 1019.835700 -2.111000
25/09/2018 -0.0001% 1021.947300 1021.946700 -0.000600
24/09/2018 +0.0075% 1021.870300 1021.947300 +0.077000
21/09/2018 -0.0544% 1022.426000 1021.870300 -0.555700
20/09/2018 -0.0622% 1023.061800 1022.426000 -0.635800
14/09/2018 +0.0591% 1022.457400 1023.061800 +0.604400
Mostrando 1901 - 2000 de 2099 registros
Volver al Detalle Ver Historial