Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0153%
Máximo
0.3003%
Mínimo
-0.1982%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0014% | 1501.220100 | 1501.240900 | +0.020800 |
| 13/10/2026 | +0.1104% | 1499.563700 | 1501.220100 | +1.656400 |
| 09/10/2026 | +0.0494% | 1498.823700 | 1499.563700 | +0.740000 |
| 08/10/2026 | +0.0115% | 1498.650800 | 1498.823700 | +0.172900 |
| 07/10/2026 | +0.0582% | 1497.778700 | 1498.650800 | +0.872100 |
| 06/10/2026 | -0.0191% | 1498.064400 | 1497.778700 | -0.285700 |
| 05/10/2026 | +0.0420% | 1497.434800 | 1498.064400 | +0.629600 |
| 02/10/2026 | +0.2439% | 1493.786400 | 1497.434800 | +3.648400 |
| 01/10/2026 | +0.0245% | 1493.420100 | 1493.786400 | +0.366300 |
| 30/09/2026 | +0.0462% | 1492.730100 | 1493.420100 | +0.690000 |
| 29/09/2026 | -0.1472% | 1494.929400 | 1492.730100 | -2.199300 |
| 28/09/2026 | -0.1157% | 1496.659300 | 1494.929400 | -1.729900 |
| 25/09/2026 | -0.0646% | 1497.626600 | 1496.659300 | -0.967300 |
| 24/09/2026 | -0.0867% | 1498.926300 | 1497.626600 | -1.299700 |
| 23/09/2026 | -0.0736% | 1500.030300 | 1498.926300 | -1.104000 |
| 21/09/2026 | +0.0630% | 1499.085900 | 1500.030300 | +0.944400 |
| 17/09/2026 | +0.1126% | 1497.399300 | 1499.085900 | +1.686600 |
| 16/09/2026 | -0.0684% | 1498.424500 | 1497.399300 | -1.025200 |
| 14/09/2026 | +0.0693% | 1497.386700 | 1498.424500 | +1.037800 |
| 11/09/2026 | +0.0437% | 1496.732600 | 1497.386700 | +0.654100 |
| 10/09/2026 | -0.0734% | 1497.831100 | 1496.732600 | -1.098500 |
| 09/09/2026 | -0.1561% | 1500.171500 | 1497.831100 | -2.340400 |
| 08/09/2026 | +0.3003% | 1495.672800 | 1500.171500 | +4.498700 |
| 07/09/2026 | +0.0626% | 1494.736800 | 1495.672800 | +0.936000 |
| 04/09/2026 | +0.0431% | 1494.092600 | 1494.736800 | +0.644200 |
| 03/09/2026 | +0.1112% | 1492.432800 | 1494.092600 | +1.659800 |
| 02/09/2026 | +0.0607% | 1491.527100 | 1492.432800 | +0.905700 |
| 01/09/2026 | -0.0580% | 1492.392200 | 1491.527100 | -0.865100 |
| 31/08/2026 | +0.0868% | 1491.096900 | 1492.392200 | +1.295300 |
| 28/08/2026 | +0.0501% | 1490.350200 | 1491.096900 | +0.746700 |
| 27/08/2026 | +0.0756% | 1489.223200 | 1490.350200 | +1.127000 |
| 26/08/2026 | +0.0552% | 1488.401100 | 1489.223200 | +0.822100 |
| 25/08/2026 | +0.0536% | 1487.603000 | 1488.401100 | +0.798100 |
| 24/08/2026 | -0.0178% | 1487.867300 | 1487.603000 | -0.264300 |
| 21/08/2026 | -0.0205% | 1488.173000 | 1487.867300 | -0.305700 |
| 20/08/2026 | -0.0190% | 1488.455600 | 1488.173000 | -0.282600 |
| 19/08/2026 | +0.0620% | 1487.533500 | 1488.455600 | +0.922100 |
| 18/08/2026 | -0.0237% | 1487.885600 | 1487.533500 | -0.352100 |
| 17/08/2026 | +0.0163% | 1487.642900 | 1487.885600 | +0.242700 |
| 14/08/2026 | +0.0123% | 1487.460500 | 1487.642900 | +0.182400 |
| 13/08/2026 | +0.1032% | 1485.925500 | 1487.460500 | +1.535000 |
| 12/08/2026 | +0.0204% | 1485.621800 | 1485.925500 | +0.303700 |
| 11/08/2026 | +0.0016% | 1485.598200 | 1485.621800 | +0.023600 |
| 10/08/2026 | +0.0646% | 1484.639000 | 1485.598200 | +0.959200 |
| 07/08/2026 | +0.0293% | 1484.203400 | 1484.639000 | +0.435600 |
| 06/08/2026 | +0.0715% | 1483.142500 | 1484.203400 | +1.060900 |
| 05/08/2026 | +0.0501% | 1482.399100 | 1483.142500 | +0.743400 |
| 04/08/2026 | +0.0700% | 1481.361800 | 1482.399100 | +1.037300 |
| 03/08/2026 | +0.0242% | 1481.003900 | 1481.361800 | +0.357900 |
| 31/07/2026 | -0.0089% | 1481.135200 | 1481.003900 | -0.131300 |
| 30/07/2026 | +0.0066% | 1481.037700 | 1481.135200 | +0.097500 |
| 29/07/2026 | -0.1128% | 1482.709000 | 1481.037700 | -1.671300 |
| 28/07/2026 | -0.0427% | 1483.342400 | 1482.709000 | -0.633400 |
| 27/07/2026 | -0.0648% | 1484.303300 | 1483.342400 | -0.960900 |
| 23/07/2026 | -0.0286% | 1484.727400 | 1484.303300 | -0.424100 |
| 22/07/2026 | +0.0620% | 1483.807000 | 1484.727400 | +0.920400 |
| 21/07/2026 | -0.0258% | 1484.190600 | 1483.807000 | -0.383600 |
| 20/07/2026 | -0.0070% | 1484.293900 | 1484.190600 | -0.103300 |
| 17/07/2026 | -0.0033% | 1484.342400 | 1484.293900 | -0.048500 |
| 15/07/2026 | -0.0130% | 1484.534700 | 1484.342400 | -0.192300 |
| 14/07/2026 | -0.0100% | 1484.683700 | 1484.534700 | -0.149000 |
| 13/07/2026 | -0.0592% | 1485.563300 | 1484.683700 | -0.879600 |
| 10/07/2026 | -0.0114% | 1485.732200 | 1485.563300 | -0.168900 |
| 09/07/2026 | +0.0710% | 1484.677300 | 1485.732200 | +1.054900 |
| 08/07/2026 | +0.1880% | 1481.888000 | 1484.677300 | +2.789300 |
| 07/07/2026 | -0.0705% | 1482.933700 | 1481.888000 | -1.045700 |
| 06/07/2026 | +0.1775% | 1480.303500 | 1482.933700 | +2.630200 |
| 03/07/2026 | +0.0745% | 1479.201600 | 1480.303500 | +1.101900 |
| 02/07/2026 | -0.0656% | 1480.171700 | 1479.201600 | -0.970100 |
| 01/07/2026 | +0.0607% | 1479.273200 | 1480.171700 | +0.898500 |
| 30/06/2026 | +0.1851% | 1476.537300 | 1479.273200 | +2.735900 |
| 26/06/2026 | +0.0213% | 1476.223200 | 1476.537300 | +0.314100 |
| 25/06/2026 | -0.0101% | 1476.371800 | 1476.223200 | -0.148600 |
| 24/06/2026 | +0.1171% | 1474.644200 | 1476.371800 | +1.727600 |
| 23/06/2026 | -0.0483% | 1475.356200 | 1474.644200 | -0.712000 |
| 22/06/2026 | -0.0384% | 1475.922800 | 1475.356200 | -0.566600 |
| 19/06/2026 | +0.0051% | 1475.847700 | 1475.922800 | +0.075100 |
| 18/06/2026 | +0.0801% | 1474.665800 | 1475.847700 | +1.181900 |
| 17/06/2026 | +0.0328% | 1474.182200 | 1474.665800 | +0.483600 |
| 16/06/2026 | -0.0513% | 1474.938000 | 1474.182200 | -0.755800 |
| 15/06/2026 | +0.1041% | 1473.403800 | 1474.938000 | +1.534200 |
| 12/06/2026 | +0.0288% | 1472.979500 | 1473.403800 | +0.424300 |
| 11/06/2026 | +0.0378% | 1472.422500 | 1472.979500 | +0.557000 |
| 10/06/2026 | -0.0807% | 1473.610800 | 1472.422500 | -1.188300 |
| 09/06/2026 | -0.1982% | 1476.534600 | 1473.610800 | -2.923800 |
| 08/06/2026 | +0.0327% | 1476.051800 | 1476.534600 | +0.482800 |
| 05/06/2026 | -0.0952% | 1477.457600 | 1476.051800 | -1.405800 |
| 04/06/2026 | +0.0523% | 1476.684900 | 1477.457600 | +0.772700 |
| 03/06/2026 | -0.0280% | 1477.098400 | 1476.684900 | -0.413500 |
| 02/06/2026 | -0.0296% | 1477.535500 | 1477.098400 | -0.437100 |
| 01/06/2026 | +0.0689% | 1476.518100 | 1477.535500 | +1.017400 |
| 29/05/2026 | +0.0550% | 1475.706400 | 1476.518100 | +0.811700 |
| 28/05/2026 | +0.0117% | 1475.534400 | 1475.706400 | +0.172000 |
| 27/05/2026 | -0.0372% | 1476.083600 | 1475.534400 | -0.549200 |
| 26/05/2026 | -0.0267% | 1476.477600 | 1476.083600 | -0.394000 |
| 25/05/2026 | -0.0142% | 1476.687400 | 1476.477600 | -0.209800 |
| 22/05/2026 | +0.0549% | 1475.876300 | 1476.687400 | +0.811100 |
| 20/05/2026 | +0.0244% | 1475.515900 | 1475.876300 | +0.360400 |
| 19/05/2026 | -0.1773% | 1478.133900 | 1475.515900 | -2.618000 |
| 18/05/2026 | -0.0180% | 1478.400100 | 1478.133900 | -0.266200 |
Mostrando 1 -
100
de 2098 registros