Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0299%
Máximo
0.3223%
Mínimo
-0.1982%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0130% | 1484.534700 | 1484.342400 | -0.192300 |
| 14/07/2026 | -0.0100% | 1484.683700 | 1484.534700 | -0.149000 |
| 13/07/2026 | -0.0592% | 1485.563300 | 1484.683700 | -0.879600 |
| 10/07/2026 | -0.0114% | 1485.732200 | 1485.563300 | -0.168900 |
| 09/07/2026 | +0.0710% | 1484.677300 | 1485.732200 | +1.054900 |
| 08/07/2026 | +0.1880% | 1481.888000 | 1484.677300 | +2.789300 |
| 07/07/2026 | -0.0705% | 1482.933700 | 1481.888000 | -1.045700 |
| 06/07/2026 | +0.1775% | 1480.303500 | 1482.933700 | +2.630200 |
| 03/07/2026 | +0.0745% | 1479.201600 | 1480.303500 | +1.101900 |
| 02/07/2026 | -0.0656% | 1480.171700 | 1479.201600 | -0.970100 |
| 01/07/2026 | +0.0607% | 1479.273200 | 1480.171700 | +0.898500 |
| 30/06/2026 | +0.1851% | 1476.537300 | 1479.273200 | +2.735900 |
| 26/06/2026 | +0.0213% | 1476.223200 | 1476.537300 | +0.314100 |
| 25/06/2026 | -0.0101% | 1476.371800 | 1476.223200 | -0.148600 |
| 24/06/2026 | +0.1171% | 1474.644200 | 1476.371800 | +1.727600 |
| 23/06/2026 | -0.0483% | 1475.356200 | 1474.644200 | -0.712000 |
| 22/06/2026 | -0.0384% | 1475.922800 | 1475.356200 | -0.566600 |
| 19/06/2026 | +0.0051% | 1475.847700 | 1475.922800 | +0.075100 |
| 18/06/2026 | +0.0801% | 1474.665800 | 1475.847700 | +1.181900 |
| 17/06/2026 | +0.0328% | 1474.182200 | 1474.665800 | +0.483600 |
| 16/06/2026 | -0.0513% | 1474.938000 | 1474.182200 | -0.755800 |
| 15/06/2026 | +0.1041% | 1473.403800 | 1474.938000 | +1.534200 |
| 12/06/2026 | +0.0288% | 1472.979500 | 1473.403800 | +0.424300 |
| 11/06/2026 | +0.0378% | 1472.422500 | 1472.979500 | +0.557000 |
| 10/06/2026 | -0.0807% | 1473.610800 | 1472.422500 | -1.188300 |
| 09/06/2026 | -0.1982% | 1476.534600 | 1473.610800 | -2.923800 |
| 08/06/2026 | +0.0327% | 1476.051800 | 1476.534600 | +0.482800 |
| 05/06/2026 | -0.0952% | 1477.457600 | 1476.051800 | -1.405800 |
| 04/06/2026 | +0.0523% | 1476.684900 | 1477.457600 | +0.772700 |
| 03/06/2026 | -0.0280% | 1477.098400 | 1476.684900 | -0.413500 |
| 02/06/2026 | -0.0296% | 1477.535500 | 1477.098400 | -0.437100 |
| 01/06/2026 | +0.0689% | 1476.518100 | 1477.535500 | +1.017400 |
| 29/05/2026 | +0.0550% | 1475.706400 | 1476.518100 | +0.811700 |
| 28/05/2026 | +0.0117% | 1475.534400 | 1475.706400 | +0.172000 |
| 27/05/2026 | -0.0372% | 1476.083600 | 1475.534400 | -0.549200 |
| 26/05/2026 | -0.0267% | 1476.477600 | 1476.083600 | -0.394000 |
| 25/05/2026 | -0.0142% | 1476.687400 | 1476.477600 | -0.209800 |
| 22/05/2026 | +0.0549% | 1475.876300 | 1476.687400 | +0.811100 |
| 20/05/2026 | +0.0244% | 1475.515900 | 1475.876300 | +0.360400 |
| 19/05/2026 | -0.1773% | 1478.133900 | 1475.515900 | -2.618000 |
| 18/05/2026 | -0.0180% | 1478.400100 | 1478.133900 | -0.266200 |
| 15/05/2026 | -0.0454% | 1479.070900 | 1478.400100 | -0.670800 |
| 14/05/2026 | +0.0348% | 1478.555800 | 1479.070900 | +0.515100 |
| 13/05/2026 | -0.0436% | 1479.201100 | 1478.555800 | -0.645300 |
| 12/05/2026 | +0.0249% | 1478.832500 | 1479.201100 | +0.368600 |
| 11/05/2026 | +0.0568% | 1477.993500 | 1478.832500 | +0.839000 |
| 08/05/2026 | +0.0227% | 1477.658300 | 1477.993500 | +0.335200 |
| 07/05/2026 | -0.0685% | 1478.670300 | 1477.658300 | -1.012000 |
| 06/05/2026 | +0.0834% | 1477.437100 | 1478.670300 | +1.233200 |
| 05/05/2026 | -0.0026% | 1477.475200 | 1477.437100 | -0.038100 |
| 04/05/2026 | +0.1633% | 1475.065000 | 1477.475200 | +2.410200 |
| 30/04/2026 | +0.0905% | 1473.730100 | 1475.065000 | +1.334900 |
| 29/04/2026 | +0.0828% | 1472.509900 | 1473.730100 | +1.220200 |
| 28/04/2026 | -0.0231% | 1472.850000 | 1472.509900 | -0.340100 |
| 27/04/2026 | +0.0225% | 1472.518600 | 1472.850000 | +0.331400 |
| 24/04/2026 | +0.0591% | 1471.648500 | 1472.518600 | +0.870100 |
| 23/04/2026 | +0.0531% | 1470.867600 | 1471.648500 | +0.780900 |
| 22/04/2026 | +0.1004% | 1469.391400 | 1470.867600 | +1.476200 |
| 21/04/2026 | -0.0265% | 1469.780900 | 1469.391400 | -0.389500 |
| 20/04/2026 | +0.0245% | 1469.421500 | 1469.780900 | +0.359400 |
| 17/04/2026 | -0.0978% | 1469.676000 | 1468.239000 | -1.437000 |
| 16/04/2026 | +0.0173% | 1469.421500 | 1469.676000 | +0.254500 |
| 15/04/2026 | +0.0300% | 1468.980700 | 1469.421500 | +0.440800 |
| 14/04/2026 | +0.3223% | 1464.254100 | 1468.980700 | +4.726600 |
| 10/04/2026 | +0.0124% | 1464.071900 | 1464.254100 | +0.182200 |
| 09/04/2026 | +0.0160% | 1463.837900 | 1464.071900 | +0.234000 |
| 07/04/2026 | +0.1501% | 1461.641800 | 1463.837900 | +2.196100 |
| 06/04/2026 | +0.1790% | 1459.027700 | 1461.641800 | +2.614100 |
| 02/04/2026 | +0.0259% | 1458.650500 | 1459.027700 | +0.377200 |
| 01/04/2026 | +0.1255% | 1456.821300 | 1458.650500 | +1.829200 |
| 31/03/2026 | +0.1504% | 1454.632600 | 1456.821300 | +2.188700 |
| 30/03/2026 | +0.2206% | 1451.427800 | 1454.632600 | +3.204800 |
| 27/03/2026 | +0.0598% | 1450.560000 | 1451.427800 | +0.867800 |
| 26/03/2026 | +0.0746% | 1449.477800 | 1450.560000 | +1.082200 |
| 25/03/2026 | +0.1358% | 1447.510800 | 1449.477800 | +1.967000 |
| 24/03/2026 | +0.2295% | 1444.192000 | 1447.510800 | +3.318800 |
| 23/03/2026 | -0.0228% | 1444.521700 | 1444.192000 | -0.329700 |
| 20/03/2026 | -0.0727% | 1445.572600 | 1444.521700 | -1.050900 |
| 19/03/2026 | -0.1148% | 1447.232700 | 1445.572600 | -1.660100 |
| 18/03/2026 | -0.0855% | 1448.471000 | 1447.232700 | -1.238300 |
| 17/03/2026 | -0.0119% | 1448.643300 | 1448.471000 | -0.172300 |
| 16/03/2026 | -0.0680% | 1449.628500 | 1448.643300 | -0.985200 |
| 13/03/2026 | -0.0764% | 1450.736800 | 1449.628500 | -1.108300 |
| 12/03/2026 | -0.0726% | 1451.789800 | 1450.736800 | -1.053000 |
| 10/03/2026 | -0.1006% | 1453.251300 | 1451.789800 | -1.461500 |
| 09/03/2026 | +0.0984% | 1451.821700 | 1453.251300 | +1.429600 |
| 06/03/2026 | +0.1803% | 1449.206600 | 1451.821700 | +2.615100 |
| 05/03/2026 | +0.0788% | 1448.065000 | 1449.206600 | +1.141600 |
| 04/03/2026 | +0.0728% | 1447.011900 | 1448.065000 | +1.053100 |
| 03/03/2026 | +0.0248% | 1446.653300 | 1447.011900 | +0.358600 |
| 02/03/2026 | +0.1177% | 1444.951300 | 1446.653300 | +1.702000 |
| 27/02/2026 | +0.1294% | 1443.083400 | 1444.951300 | +1.867900 |
| 26/02/2026 | +0.0403% | 1442.501600 | 1443.083400 | +0.581800 |
| 25/02/2026 | +0.0100% | 1442.357800 | 1442.501600 | +0.143800 |
| 24/02/2026 | +0.0150% | 1442.140800 | 1442.357800 | +0.217000 |
| 23/02/2026 | +0.0072% | 1442.037600 | 1442.140800 | +0.103200 |
| 20/02/2026 | +0.0461% | 1441.373200 | 1442.037600 | +0.664400 |
| 19/02/2026 | -0.0012% | 1441.390300 | 1441.373200 | -0.017100 |
| 18/02/2026 | +0.0598% | 1440.528100 | 1441.390300 | +0.862200 |
| 17/02/2026 | +0.0738% | 1439.465000 | 1440.528100 | +1.063100 |
Mostrando 1 -
100
de 2039 registros