Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0314%
Máximo
0.3089%
Mínimo
-0.2129%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1977 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1660% | 1369.107600 | 1371.382600 | +2.275000 |
| 06/06/2025 | +0.0600% | 1368.285900 | 1369.107600 | +0.821700 |
| 05/06/2025 | -0.0432% | 1368.876800 | 1368.285900 | -0.590900 |
| 04/06/2025 | +0.0418% | 1368.304100 | 1368.876800 | +0.572700 |
| 03/06/2025 | +0.1375% | 1366.424000 | 1368.304100 | +1.880100 |
| 02/06/2025 | +0.0094% | 1366.295400 | 1366.424000 | +0.128600 |
| 30/05/2025 | +0.0601% | 1365.473900 | 1366.295400 | +0.821500 |
| 29/05/2025 | -0.0134% | 1365.656400 | 1365.473900 | -0.182500 |
| 28/05/2025 | -0.0656% | 1366.552300 | 1365.656400 | -0.895900 |
| 27/05/2025 | +0.1466% | 1364.550200 | 1366.552300 | +2.002100 |
| 26/05/2025 | -0.0483% | 1365.208900 | 1364.550200 | -0.658700 |
| 23/05/2025 | -0.0817% | 1366.325100 | 1365.208900 | -1.116200 |
| 22/05/2025 | -0.1617% | 1368.536000 | 1366.325100 | -2.210900 |
| 20/05/2025 | +0.0590% | 1367.729000 | 1368.536000 | +0.807000 |
| 19/05/2025 | -0.1217% | 1369.394300 | 1367.729000 | -1.665300 |
| 16/05/2025 | +0.1140% | 1367.833500 | 1369.394300 | +1.560800 |
| 15/05/2025 | +0.0532% | 1367.105900 | 1367.833500 | +0.727600 |
| 14/05/2025 | +0.0125% | 1366.934700 | 1367.105900 | +0.171200 |
| 13/05/2025 | +0.0639% | 1366.061900 | 1366.934700 | +0.872800 |
| 12/05/2025 | +0.3089% | 1361.848500 | 1366.061900 | +4.213400 |
| 09/05/2025 | -0.1591% | 1364.017100 | 1361.848500 | -2.168600 |
| 08/05/2025 | +0.0289% | 1363.622900 | 1364.017100 | +0.394200 |
| 07/05/2025 | +0.1517% | 1361.555600 | 1363.622900 | +2.067300 |
| 06/05/2025 | -0.0526% | 1362.271700 | 1361.555600 | -0.716100 |
| 05/05/2025 | +0.0055% | 1362.196600 | 1362.271700 | +0.075100 |
| 02/05/2025 | -0.0294% | 1362.597400 | 1362.196600 | -0.400800 |
| 30/04/2025 | +0.1770% | 1360.187400 | 1362.597400 | +2.410000 |
| 29/04/2025 | +0.2867% | 1356.293600 | 1360.187400 | +3.893800 |
| 28/04/2025 | +0.1014% | 1354.919000 | 1356.293600 | +1.374600 |
| 25/04/2025 | +0.0868% | 1353.743900 | 1354.919000 | +1.175100 |
| 24/04/2025 | +0.1890% | 1351.188200 | 1353.743900 | +2.555700 |
| 23/04/2025 | +0.0494% | 1350.520600 | 1351.188200 | +0.667600 |
| 22/04/2025 | -0.1311% | 1352.292600 | 1350.520600 | -1.772000 |
| 21/04/2025 | -0.2124% | 1355.167900 | 1352.292600 | -2.875300 |
| 17/04/2025 | -0.0299% | 1355.572900 | 1355.167900 | -0.405000 |
| 16/04/2025 | -0.0387% | 1356.098100 | 1355.572900 | -0.525200 |
| 15/04/2025 | +0.1052% | 1354.672100 | 1356.098100 | +1.426000 |
| 14/04/2025 | +0.1624% | 1352.473900 | 1354.672100 | +2.198200 |
| 11/04/2025 | -0.0897% | 1353.687800 | 1352.473900 | -1.213900 |
| 10/04/2025 | -0.0785% | 1354.750300 | 1353.687800 | -1.062500 |
| 09/04/2025 | +0.2440% | 1351.449400 | 1354.750300 | +3.300900 |
| 08/04/2025 | +0.0693% | 1350.512700 | 1351.449400 | +0.936700 |
| 07/04/2025 | -0.1149% | 1352.065100 | 1350.512700 | -1.552400 |
| 04/04/2025 | +0.2001% | 1349.361800 | 1352.065100 | +2.703300 |
| 03/04/2025 | -0.2129% | 1352.237500 | 1349.361800 | -2.875700 |
| 02/04/2025 | +0.2587% | 1348.744400 | 1352.237500 | +3.493100 |
| 01/04/2025 | +0.0928% | 1347.494000 | 1348.744400 | +1.250400 |
| 31/03/2025 | +0.1012% | 1346.130900 | 1347.494000 | +1.363100 |
| 28/03/2025 | -0.0415% | 1346.689700 | 1346.130900 | -0.558800 |
| 27/03/2025 | +0.1265% | 1344.986700 | 1346.689700 | +1.703000 |
| 26/03/2025 | -0.0310% | 1345.404000 | 1344.986700 | -0.417300 |
| 25/03/2025 | -0.0624% | 1346.244100 | 1345.404000 | -0.840100 |
| 24/03/2025 | -0.0434% | 1346.828100 | 1346.244100 | -0.584000 |
| 21/03/2025 | +0.0539% | 1346.102100 | 1346.828100 | +0.726000 |
| 20/03/2025 | +0.1763% | 1343.731200 | 1346.102100 | +2.370900 |
| 19/03/2025 | +0.0531% | 1343.018200 | 1343.731200 | +0.713000 |
| 18/03/2025 | -0.1044% | 1344.421700 | 1343.018200 | -1.403500 |
| 17/03/2025 | -0.0119% | 1344.581700 | 1344.421700 | -0.160000 |
| 14/03/2025 | +0.0675% | 1343.674500 | 1344.581700 | +0.907200 |
| 13/03/2025 | -0.0251% | 1344.012200 | 1343.674500 | -0.337700 |
| 12/03/2025 | -0.0388% | 1344.534000 | 1344.012200 | -0.521800 |
| 11/03/2025 | +0.0815% | 1343.438700 | 1344.534000 | +1.095300 |
| 10/03/2025 | -0.0040% | 1343.492100 | 1343.438700 | -0.053400 |
| 07/03/2025 | +0.0908% | 1342.272100 | 1343.492100 | +1.220000 |
| 06/03/2025 | -0.1312% | 1344.034300 | 1342.272100 | -1.762200 |
| 05/03/2025 | -0.0303% | 1344.441800 | 1344.034300 | -0.407500 |
| 04/03/2025 | +0.0147% | 1344.244800 | 1344.441800 | +0.197000 |
| 03/03/2025 | +0.1016% | 1342.879500 | 1344.244800 | +1.365300 |
| 28/02/2025 | +0.0311% | 1342.461600 | 1342.879500 | +0.417900 |
| 27/02/2025 | +0.0527% | 1341.753700 | 1342.461600 | +0.707900 |
| 26/02/2025 | +0.0941% | 1340.492000 | 1341.753700 | +1.261700 |
| 25/02/2025 | -0.0013% | 1340.509800 | 1340.492000 | -0.017800 |
| 24/02/2025 | +0.0065% | 1340.422700 | 1340.509800 | +0.087100 |
| 21/02/2025 | -0.0201% | 1340.692700 | 1340.422700 | -0.270000 |
| 20/02/2025 | -0.0488% | 1341.346800 | 1340.692700 | -0.654100 |
| 19/02/2025 | -0.0390% | 1341.869900 | 1341.346800 | -0.523100 |
| 18/02/2025 | -0.0060% | 1341.950600 | 1341.869900 | -0.080700 |
| 17/02/2025 | +0.1384% | 1340.094800 | 1341.950600 | +1.855800 |
| 14/02/2025 | -0.0353% | 1340.568400 | 1340.094800 | -0.473600 |
| 13/02/2025 | -0.0244% | 1340.895700 | 1340.568400 | -0.327300 |
| 12/02/2025 | -0.2022% | 1343.609900 | 1340.895700 | -2.714200 |
| 11/02/2025 | +0.0372% | 1343.109600 | 1343.609900 | +0.500300 |
| 10/02/2025 | +0.1341% | 1341.309400 | 1343.109600 | +1.800200 |
| 07/02/2025 | -0.0108% | 1341.454200 | 1341.309400 | -0.144800 |
| 06/02/2025 | +0.1224% | 1339.813300 | 1341.454200 | +1.640900 |
| 05/02/2025 | +0.0977% | 1338.504500 | 1339.813300 | +1.308800 |
| 04/02/2025 | +0.0555% | 1337.762300 | 1338.504500 | +0.742200 |
| 03/02/2025 | -0.0733% | 1338.743600 | 1337.762300 | -0.981300 |
| 31/01/2025 | +0.0234% | 1338.430800 | 1338.743600 | +0.312800 |
| 30/01/2025 | +0.0340% | 1337.975800 | 1338.430800 | +0.455000 |
| 29/01/2025 | -0.0692% | 1338.901500 | 1337.975800 | -0.925700 |
| 28/01/2025 | -0.0123% | 1339.066700 | 1338.901500 | -0.165200 |
| 27/01/2025 | -0.0043% | 1339.124300 | 1339.066700 | -0.057600 |
| 24/01/2025 | -0.0395% | 1339.654000 | 1339.124300 | -0.529700 |
| 23/01/2025 | -0.0566% | 1340.411800 | 1339.654000 | -0.757800 |
| 22/01/2025 | +0.1847% | 1337.938400 | 1340.411800 | +2.473400 |
| 21/01/2025 | +0.2543% | 1334.539700 | 1337.938400 | +3.398700 |
| 20/01/2025 | +0.0351% | 1334.071400 | 1334.539700 | +0.468300 |
| 17/01/2025 | +0.1588% | 1331.955000 | 1334.071400 | +2.116400 |
| 16/01/2025 | +0.2184% | 1329.049300 | 1331.955000 | +2.905700 |
Mostrando 201 -
300
de 1977 registros