Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0448%
Máximo
0.3263%
Mínimo
-0.2279%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0271% | 1414.080900 | 1414.464700 | +0.383800 |
| 09/09/2025 | -0.1184% | 1415.756300 | 1414.080900 | -1.675400 |
| 08/09/2025 | +0.1335% | 1413.867600 | 1415.756300 | +1.888700 |
| 05/09/2025 | +0.0616% | 1412.996900 | 1413.867600 | +0.870700 |
| 04/09/2025 | +0.1335% | 1411.112100 | 1412.996900 | +1.884800 |
| 03/09/2025 | +0.0736% | 1410.073600 | 1411.112100 | +1.038500 |
| 02/09/2025 | +0.0132% | 1409.887800 | 1410.073600 | +0.185800 |
| 01/09/2025 | +0.1377% | 1407.948200 | 1409.887800 | +1.939600 |
| 29/08/2025 | -0.0588% | 1408.776200 | 1407.948200 | -0.828000 |
| 28/08/2025 | +0.0242% | 1408.435300 | 1408.776200 | +0.340900 |
| 27/08/2025 | +0.1587% | 1406.202300 | 1408.435300 | +2.233000 |
| 26/08/2025 | -0.0996% | 1407.603600 | 1406.202300 | -1.401300 |
| 25/08/2025 | +0.3263% | 1403.018200 | 1407.603600 | +4.585400 |
| 21/08/2025 | +0.0547% | 1402.250900 | 1403.018200 | +0.767300 |
| 20/08/2025 | -0.2173% | 1405.301100 | 1402.250900 | -3.050200 |
| 19/08/2025 | -0.1879% | 1407.944200 | 1405.301100 | -2.643100 |
| 18/08/2025 | +0.2121% | 1404.960700 | 1407.944200 | +2.983500 |
| 13/08/2025 | -0.0077% | 1405.068300 | 1404.960700 | -0.107600 |
| 12/08/2025 | -0.0457% | 1405.711100 | 1405.068300 | -0.642800 |
| 11/08/2025 | +0.2677% | 1401.952800 | 1405.711100 | +3.758300 |
| 08/08/2025 | +0.0299% | 1401.533900 | 1401.952800 | +0.418900 |
| 07/08/2025 | +0.0900% | 1400.272900 | 1401.533900 | +1.261000 |
| 06/08/2025 | +0.3195% | 1395.805800 | 1400.272900 | +4.467100 |
| 05/08/2025 | +0.1072% | 1394.310100 | 1395.805800 | +1.495700 |
| 04/08/2025 | +0.1726% | 1391.905100 | 1394.310100 | +2.405000 |
| 01/08/2025 | -0.2279% | 1395.080900 | 1391.905100 | -3.175800 |
| 31/07/2025 | -0.0169% | 1395.317100 | 1395.080900 | -0.236200 |
| 30/07/2025 | +0.2363% | 1392.023400 | 1395.317100 | +3.293700 |
| 29/07/2025 | +0.0867% | 1390.816800 | 1392.023400 | +1.206600 |
| 28/07/2025 | +0.2492% | 1387.355000 | 1390.816800 | +3.461800 |
| 25/07/2025 | +0.1521% | 1385.246700 | 1387.355000 | +2.108300 |
| 24/07/2025 | +0.1540% | 1383.115600 | 1385.246700 | +2.131100 |
| 23/07/2025 | +0.0054% | 1383.041400 | 1383.115600 | +0.074200 |
| 22/07/2025 | +0.0370% | 1382.530400 | 1383.041400 | +0.511000 |
| 21/07/2025 | +0.0192% | 1382.265200 | 1382.530400 | +0.265200 |
| 18/07/2025 | -0.0245% | 1382.603500 | 1382.265200 | -0.338300 |
| 17/07/2025 | +0.0995% | 1381.227900 | 1382.603500 | +1.375600 |
| 15/07/2025 | -0.0328% | 1381.680800 | 1381.227900 | -0.452900 |
| 14/07/2025 | +0.0318% | 1381.241200 | 1381.680800 | +0.439600 |
| 11/07/2025 | -0.0367% | 1381.748500 | 1381.241200 | -0.507300 |
| 10/07/2025 | +0.0150% | 1381.541000 | 1381.748500 | +0.207500 |
| 09/07/2025 | +0.0522% | 1380.819500 | 1381.541000 | +0.721500 |
| 08/07/2025 | +0.1216% | 1379.141200 | 1380.819500 | +1.678300 |
| 07/07/2025 | +0.0583% | 1378.337100 | 1379.141200 | +0.804100 |
| 04/07/2025 | +0.0556% | 1377.570800 | 1378.337100 | +0.766300 |
| 03/07/2025 | +0.0306% | 1377.149200 | 1377.570800 | +0.421600 |
| 02/07/2025 | +0.0365% | 1376.646600 | 1377.149200 | +0.502600 |
| 01/07/2025 | -0.0946% | 1377.949400 | 1376.646600 | -1.302800 |
| 30/06/2025 | +0.0493% | 1377.270000 | 1377.949400 | +0.679400 |
| 27/06/2025 | +0.1143% | 1375.696000 | 1377.270000 | +1.574000 |
| 26/06/2025 | +0.0073% | 1375.595600 | 1375.696000 | +0.100400 |
| 25/06/2025 | +0.0102% | 1375.454900 | 1375.595600 | +0.140700 |
| 24/06/2025 | -0.0068% | 1375.548400 | 1375.454900 | -0.093500 |
| 23/06/2025 | +0.0991% | 1374.185500 | 1375.548400 | +1.362900 |
| 19/06/2025 | +0.0040% | 1374.130500 | 1374.185500 | +0.055000 |
| 18/06/2025 | +0.0304% | 1373.712900 | 1374.130500 | +0.417600 |
| 17/06/2025 | +0.0333% | 1373.255000 | 1373.712900 | +0.457900 |
| 16/06/2025 | +0.0702% | 1372.291600 | 1373.255000 | +0.963400 |
| 13/06/2025 | +0.0086% | 1372.173800 | 1372.291600 | +0.117800 |
| 12/06/2025 | -0.1121% | 1373.712800 | 1372.173800 | -1.539000 |
| 11/06/2025 | +0.1295% | 1371.935300 | 1373.712800 | +1.777500 |
| 10/06/2025 | +0.0403% | 1371.382600 | 1371.935300 | +0.552700 |
| 09/06/2025 | +0.1660% | 1369.107600 | 1371.382600 | +2.275000 |
| 06/06/2025 | +0.0600% | 1368.285900 | 1369.107600 | +0.821700 |
| 05/06/2025 | -0.0432% | 1368.876800 | 1368.285900 | -0.590900 |
| 04/06/2025 | +0.0418% | 1368.304100 | 1368.876800 | +0.572700 |
| 03/06/2025 | +0.1375% | 1366.424000 | 1368.304100 | +1.880100 |
| 02/06/2025 | +0.0094% | 1366.295400 | 1366.424000 | +0.128600 |
| 30/05/2025 | +0.0601% | 1365.473900 | 1366.295400 | +0.821500 |
| 29/05/2025 | -0.0134% | 1365.656400 | 1365.473900 | -0.182500 |
| 28/05/2025 | -0.0656% | 1366.552300 | 1365.656400 | -0.895900 |
| 27/05/2025 | +0.1466% | 1364.550200 | 1366.552300 | +2.002100 |
| 26/05/2025 | -0.0483% | 1365.208900 | 1364.550200 | -0.658700 |
| 23/05/2025 | -0.0817% | 1366.325100 | 1365.208900 | -1.116200 |
| 22/05/2025 | -0.1617% | 1368.536000 | 1366.325100 | -2.210900 |
| 20/05/2025 | +0.0590% | 1367.729000 | 1368.536000 | +0.807000 |
| 19/05/2025 | -0.1217% | 1369.394300 | 1367.729000 | -1.665300 |
| 16/05/2025 | +0.1140% | 1367.833500 | 1369.394300 | +1.560800 |
| 15/05/2025 | +0.0532% | 1367.105900 | 1367.833500 | +0.727600 |
| 14/05/2025 | +0.0125% | 1366.934700 | 1367.105900 | +0.171200 |
| 13/05/2025 | +0.0639% | 1366.061900 | 1366.934700 | +0.872800 |
| 12/05/2025 | +0.3089% | 1361.848500 | 1366.061900 | +4.213400 |
| 09/05/2025 | -0.1591% | 1364.017100 | 1361.848500 | -2.168600 |
| 08/05/2025 | +0.0289% | 1363.622900 | 1364.017100 | +0.394200 |
| 07/05/2025 | +0.1517% | 1361.555600 | 1363.622900 | +2.067300 |
| 06/05/2025 | -0.0526% | 1362.271700 | 1361.555600 | -0.716100 |
| 05/05/2025 | +0.0055% | 1362.196600 | 1362.271700 | +0.075100 |
| 02/05/2025 | -0.0294% | 1362.597400 | 1362.196600 | -0.400800 |
| 30/04/2025 | +0.1770% | 1360.187400 | 1362.597400 | +2.410000 |
| 29/04/2025 | +0.2867% | 1356.293600 | 1360.187400 | +3.893800 |
| 28/04/2025 | +0.1014% | 1354.919000 | 1356.293600 | +1.374600 |
| 25/04/2025 | +0.0868% | 1353.743900 | 1354.919000 | +1.175100 |
| 24/04/2025 | +0.1890% | 1351.188200 | 1353.743900 | +2.555700 |
| 23/04/2025 | +0.0494% | 1350.520600 | 1351.188200 | +0.667600 |
| 22/04/2025 | -0.1311% | 1352.292600 | 1350.520600 | -1.772000 |
| 21/04/2025 | -0.2124% | 1355.167900 | 1352.292600 | -2.875300 |
| 17/04/2025 | -0.0299% | 1355.572900 | 1355.167900 | -0.405000 |
| 16/04/2025 | -0.0387% | 1356.098100 | 1355.572900 | -0.525200 |
| 15/04/2025 | +0.1052% | 1354.672100 | 1356.098100 | +1.426000 |
| 14/04/2025 | +0.1624% | 1352.473900 | 1354.672100 | +2.198200 |
Mostrando 201 -
300
de 2039 registros