Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0261%
Máximo
0.3629%
Mínimo
-0.3910%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0431% | 1265.355700 | 1264.811000 | -0.544700 |
| 21/06/2024 | +0.0058% | 1265.282100 | 1265.355700 | +0.073600 |
| 19/06/2024 | -0.1242% | 1266.854200 | 1265.282100 | -1.572100 |
| 18/06/2024 | -0.0150% | 1267.044500 | 1266.854200 | -0.190300 |
| 17/06/2024 | +0.0145% | 1266.860700 | 1267.044500 | +0.183800 |
| 14/06/2024 | -0.0403% | 1267.371200 | 1266.860700 | -0.510500 |
| 13/06/2024 | -0.0878% | 1268.484200 | 1267.371200 | -1.113000 |
| 12/06/2024 | +0.1057% | 1267.143600 | 1268.484200 | +1.340600 |
| 11/06/2024 | -0.1163% | 1268.618000 | 1267.143600 | -1.474400 |
| 10/06/2024 | +0.0953% | 1267.409800 | 1268.618000 | +1.208200 |
| 07/06/2024 | +0.0859% | 1266.321400 | 1267.409800 | +1.088400 |
| 06/06/2024 | +0.1152% | 1264.863700 | 1266.321400 | +1.457700 |
| 05/06/2024 | +0.1295% | 1263.227200 | 1264.863700 | +1.636500 |
| 04/06/2024 | +0.0976% | 1261.994600 | 1263.227200 | +1.232600 |
| 03/06/2024 | +0.0812% | 1260.970000 | 1261.994600 | +1.024600 |
| 31/05/2024 | +0.0961% | 1259.758500 | 1260.970000 | +1.211500 |
| 30/05/2024 | -0.0096% | 1259.879600 | 1259.758500 | -0.121100 |
| 29/05/2024 | -0.1760% | 1262.099500 | 1259.879600 | -2.219900 |
| 28/05/2024 | -0.0899% | 1263.234100 | 1262.099500 | -1.134600 |
| 27/05/2024 | +0.0989% | 1261.985200 | 1263.234100 | +1.248900 |
| 24/05/2024 | +0.0238% | 1261.684900 | 1261.985200 | +0.300300 |
| 23/05/2024 | -0.0126% | 1261.843300 | 1261.684900 | -0.158400 |
| 22/05/2024 | +0.0281% | 1261.489300 | 1261.843300 | +0.354000 |
| 20/05/2024 | +0.0752% | 1260.541100 | 1261.489300 | +0.948200 |
| 17/05/2024 | -0.0141% | 1260.718400 | 1260.541100 | -0.177300 |
| 16/05/2024 | +0.0852% | 1259.645300 | 1260.718400 | +1.073100 |
| 15/05/2024 | +0.2194% | 1256.884800 | 1259.645300 | +2.760500 |
| 14/05/2024 | -0.0136% | 1257.055400 | 1256.884800 | -0.170600 |
| 13/05/2024 | -0.0058% | 1257.128800 | 1257.055400 | -0.073400 |
| 10/05/2024 | -0.0367% | 1257.590000 | 1257.128800 | -0.461200 |
| 09/05/2024 | -0.0160% | 1257.791800 | 1257.590000 | -0.201800 |
| 08/05/2024 | +0.0837% | 1256.739600 | 1257.791800 | +1.052200 |
| 07/05/2024 | +0.1473% | 1254.890000 | 1256.739600 | +1.849600 |
| 06/05/2024 | +0.1837% | 1252.587500 | 1254.890000 | +2.302500 |
| 03/05/2024 | +0.3162% | 1248.633600 | 1252.587500 | +3.953900 |
| 02/05/2024 | -0.0115% | 1248.777400 | 1248.633600 | -0.143800 |
| 30/04/2024 | +0.1012% | 1247.513700 | 1248.777400 | +1.263700 |
| 29/04/2024 | +0.2141% | 1244.845900 | 1247.513700 | +2.667800 |
| 26/04/2024 | +0.2057% | 1242.288100 | 1244.845900 | +2.557800 |
| 25/04/2024 | -0.1893% | 1244.641900 | 1242.288100 | -2.353800 |
| 24/04/2024 | +0.1037% | 1243.351700 | 1244.641900 | +1.290200 |
| 23/04/2024 | +0.2227% | 1240.585300 | 1243.351700 | +2.766400 |
| 22/04/2024 | +0.1354% | 1238.906600 | 1240.585300 | +1.678700 |
| 19/04/2024 | +0.1154% | 1237.477300 | 1238.906600 | +1.429300 |
| 18/04/2024 | -0.1221% | 1238.989100 | 1237.477300 | -1.511800 |
| 17/04/2024 | -0.0695% | 1239.850500 | 1238.989100 | -0.861400 |
| 16/04/2024 | -0.3910% | 1244.707500 | 1239.850500 | -4.857000 |
| 15/04/2024 | -0.2139% | 1247.372900 | 1244.707500 | -2.665400 |
| 12/04/2024 | -0.0992% | 1248.610500 | 1247.372900 | -1.237600 |
| 11/04/2024 | -0.0506% | 1249.242100 | 1248.610500 | -0.631600 |
| 10/04/2024 | -0.2021% | 1251.769900 | 1249.242100 | -2.527800 |
| 09/04/2024 | +0.0126% | 1251.611800 | 1251.769900 | +0.158100 |
| 08/04/2024 | -0.0794% | 1252.606500 | 1251.611800 | -0.994700 |
| 05/04/2024 | +0.0940% | 1251.430200 | 1252.606500 | +1.176300 |
| 04/04/2024 | -0.0622% | 1252.208400 | 1251.430200 | -0.778200 |
| 03/04/2024 | -0.0140% | 1252.384300 | 1252.208400 | -0.175900 |
| 02/04/2024 | -0.1381% | 1254.115600 | 1252.384300 | -1.731300 |
| 01/04/2024 | +0.0382% | 1253.636000 | 1254.115600 | +0.479600 |
| 28/03/2024 | +0.0018% | 1253.613900 | 1253.636000 | +0.022100 |
| 27/03/2024 | +0.1418% | 1251.837700 | 1253.613900 | +1.776200 |
| 26/03/2024 | +0.0347% | 1251.403400 | 1251.837700 | +0.434300 |
| 25/03/2024 | -0.0868% | 1252.489500 | 1251.403400 | -1.086100 |
| 22/03/2024 | +0.0750% | 1251.551000 | 1252.489500 | +0.938500 |
| 21/03/2024 | +0.1514% | 1249.658000 | 1251.551000 | +1.893000 |
| 20/03/2024 | +0.1092% | 1248.294300 | 1249.658000 | +1.363700 |
| 19/03/2024 | +0.0799% | 1247.297800 | 1248.294300 | +0.996500 |
| 18/03/2024 | -0.0376% | 1247.767200 | 1247.297800 | -0.469400 |
| 15/03/2024 | -0.1366% | 1249.472900 | 1247.767200 | -1.705700 |
| 14/03/2024 | -0.1555% | 1251.416800 | 1249.472900 | -1.943900 |
| 13/03/2024 | -0.0978% | 1252.640900 | 1251.416800 | -1.224100 |
| 12/03/2024 | -0.0532% | 1253.307100 | 1252.640900 | -0.666200 |
| 11/03/2024 | -0.0275% | 1253.652200 | 1253.307100 | -0.345100 |
| 08/03/2024 | +0.1107% | 1252.265700 | 1253.652200 | +1.386500 |
| 07/03/2024 | +0.2772% | 1248.798800 | 1252.265700 | +3.466900 |
| 06/03/2024 | +0.2043% | 1246.250600 | 1248.798800 | +2.548200 |
| 05/03/2024 | +0.1154% | 1244.813500 | 1246.250600 | +1.437100 |
| 04/03/2024 | +0.0566% | 1244.108900 | 1244.813500 | +0.704600 |
| 01/03/2024 | +0.2167% | 1241.416100 | 1244.108900 | +2.692800 |
| 29/02/2024 | -0.0318% | 1241.810500 | 1241.416100 | -0.394400 |
| 28/02/2024 | -0.1364% | 1243.505000 | 1241.810500 | -1.694500 |
| 27/02/2024 | -0.0838% | 1244.546900 | 1243.505000 | -1.041900 |
| 26/02/2024 | -0.0624% | 1245.323200 | 1244.546900 | -0.776300 |
| 23/02/2024 | -0.0810% | 1246.331700 | 1245.323200 | -1.008500 |
| 22/02/2024 | +0.0977% | 1245.114400 | 1246.331700 | +1.217300 |
| 21/02/2024 | -0.0237% | 1245.410100 | 1245.114400 | -0.295700 |
| 20/02/2024 | +0.0475% | 1244.818400 | 1245.410100 | +0.591700 |
| 19/02/2024 | +0.0382% | 1244.342900 | 1244.818400 | +0.475500 |
| 16/02/2024 | -0.0242% | 1244.644500 | 1244.342900 | -0.301600 |
| 15/02/2024 | +0.1919% | 1242.257800 | 1244.644500 | +2.386700 |
| 14/02/2024 | -0.0811% | 1243.265200 | 1242.257800 | -1.007400 |
| 13/02/2024 | -0.2132% | 1245.918500 | 1243.265200 | -2.653300 |
| 12/02/2024 | +0.1322% | 1244.272700 | 1245.918500 | +1.645800 |
| 09/02/2024 | +0.1010% | 1243.016900 | 1244.272700 | +1.255800 |
| 08/02/2024 | +0.0983% | 1241.796000 | 1243.016900 | +1.220900 |
| 07/02/2024 | +0.1875% | 1239.469400 | 1241.796000 | +2.326600 |
| 06/02/2024 | +0.0423% | 1238.944800 | 1239.469400 | +0.524600 |
| 05/02/2024 | -0.1293% | 1240.547300 | 1238.944800 | -1.602500 |
| 02/02/2024 | +0.0856% | 1239.486000 | 1240.547300 | +1.061300 |
| 01/02/2024 | +0.3629% | 1234.996100 | 1239.486000 | +4.489900 |
| 31/01/2024 | +0.2227% | 1232.248800 | 1234.996100 | +2.747300 |
Mostrando 501 -
600
de 2039 registros