Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0368%
Máximo
0.6674%
Mínimo
-0.5377%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0513% | 1231.617400 | 1232.248800 | +0.631400 |
| 29/01/2024 | +0.2002% | 1229.154700 | 1231.617400 | +2.462700 |
| 26/01/2024 | +0.0708% | 1228.284200 | 1229.154700 | +0.870500 |
| 25/01/2024 | +0.0624% | 1227.517800 | 1228.284200 | +0.766400 |
| 24/01/2024 | +0.2884% | 1223.983100 | 1227.517800 | +3.534700 |
| 23/01/2024 | +0.1131% | 1222.599600 | 1223.983100 | +1.383500 |
| 22/01/2024 | +0.0551% | 1221.925800 | 1222.599600 | +0.673800 |
| 19/01/2024 | -0.0361% | 1222.367400 | 1221.925800 | -0.441600 |
| 18/01/2024 | -0.0920% | 1223.492300 | 1222.367400 | -1.124900 |
| 17/01/2024 | -0.1725% | 1225.604100 | 1223.492300 | -2.111800 |
| 16/01/2024 | -0.0676% | 1226.433200 | 1225.604100 | -0.829100 |
| 15/01/2024 | +0.1055% | 1225.139500 | 1226.433200 | +1.293700 |
| 12/01/2024 | +0.1487% | 1223.318800 | 1225.139500 | +1.820700 |
| 11/01/2024 | -0.0294% | 1223.678100 | 1223.318800 | -0.359300 |
| 10/01/2024 | +0.1055% | 1222.387400 | 1223.678100 | +1.290700 |
| 09/01/2024 | +0.0922% | 1221.261000 | 1222.387400 | +1.126400 |
| 08/01/2024 | -0.0632% | 1222.033300 | 1221.261000 | -0.772300 |
| 05/01/2024 | -0.0386% | 1222.505400 | 1222.033300 | -0.472100 |
| 04/01/2024 | -0.1432% | 1224.256900 | 1222.505400 | -1.751500 |
| 03/01/2024 | -0.2672% | 1227.532200 | 1224.256900 | -3.275300 |
| 02/01/2024 | -0.1697% | 1229.617000 | 1227.532200 | -2.084800 |
| 29/12/2023 | -0.0038% | 1229.663900 | 1229.617000 | -0.046900 |
| 28/12/2023 | -0.0136% | 1229.830600 | 1229.663900 | -0.166700 |
| 27/12/2023 | +0.0565% | 1229.135400 | 1229.830600 | +0.695200 |
| 26/12/2023 | +0.1423% | 1227.387200 | 1229.135400 | +1.748200 |
| 22/12/2023 | +0.0992% | 1226.170200 | 1227.387200 | +1.217000 |
| 21/12/2023 | -0.0060% | 1226.243600 | 1226.170200 | -0.073400 |
| 20/12/2023 | +0.3604% | 1221.832600 | 1226.243600 | +4.411000 |
| 19/12/2023 | -0.0223% | 1222.105300 | 1221.832600 | -0.272700 |
| 18/12/2023 | -0.0061% | 1222.180400 | 1222.105300 | -0.075100 |
| 15/12/2023 | +0.0994% | 1220.966500 | 1222.180400 | +1.213900 |
| 14/12/2023 | +0.6595% | 1212.940300 | 1220.966500 | +8.026200 |
| 13/12/2023 | +0.0695% | 1212.098000 | 1212.940300 | +0.842300 |
| 12/12/2023 | +0.0892% | 1211.016900 | 1212.098000 | +1.081100 |
| 11/12/2023 | +0.1444% | 1209.269600 | 1211.016900 | +1.747300 |
| 07/12/2023 | +0.1172% | 1207.853200 | 1209.269600 | +1.416400 |
| 06/12/2023 | +0.1660% | 1205.849800 | 1207.853200 | +2.003400 |
| 05/12/2023 | +0.1918% | 1203.538600 | 1205.849800 | +2.311200 |
| 04/12/2023 | +0.0979% | 1202.360800 | 1203.538600 | +1.177800 |
| 01/12/2023 | +0.0099% | 1202.241600 | 1202.360800 | +0.119200 |
| 30/11/2023 | +0.0907% | 1201.152000 | 1202.241600 | +1.089600 |
| 29/11/2023 | +0.2721% | 1197.887800 | 1201.152000 | +3.264200 |
| 28/11/2023 | +0.1843% | 1195.682100 | 1197.887800 | +2.205700 |
| 27/11/2023 | +0.0720% | 1194.821600 | 1195.682100 | +0.860500 |
| 24/11/2023 | +0.0610% | 1194.093100 | 1194.821600 | +0.728500 |
| 23/11/2023 | +0.1350% | 1192.481600 | 1194.093100 | +1.611500 |
| 22/11/2023 | +0.2044% | 1190.047200 | 1192.481600 | +2.434400 |
| 21/11/2023 | +0.1496% | 1188.268400 | 1190.047200 | +1.778800 |
| 20/11/2023 | -0.1016% | 1189.476400 | 1188.268400 | -1.208000 |
| 17/11/2023 | +0.1289% | 1187.944500 | 1189.476400 | +1.531900 |
| 16/11/2023 | +0.3371% | 1183.946900 | 1187.944500 | +3.997600 |
| 15/11/2023 | +0.1675% | 1181.965700 | 1183.946900 | +1.981200 |
| 14/11/2023 | +0.3344% | 1178.019400 | 1181.965700 | +3.946300 |
| 13/11/2023 | +0.0853% | 1177.015200 | 1178.019400 | +1.004200 |
| 10/11/2023 | +0.1303% | 1175.482200 | 1177.015200 | +1.533000 |
| 09/11/2023 | +0.1059% | 1174.238300 | 1175.482200 | +1.243900 |
| 08/11/2023 | +0.3160% | 1170.534100 | 1174.238300 | +3.704200 |
| 07/11/2023 | +0.1684% | 1168.564200 | 1170.534100 | +1.969900 |
| 06/11/2023 | +0.0511% | 1167.967200 | 1168.564200 | +0.597000 |
| 03/11/2023 | +0.6674% | 1160.197900 | 1167.967200 | +7.769300 |
| 02/11/2023 | +0.6643% | 1152.515900 | 1160.197900 | +7.682000 |
| 31/10/2023 | -0.1059% | 1153.737400 | 1152.515900 | -1.221500 |
| 30/10/2023 | -0.1932% | 1155.968200 | 1153.737400 | -2.230800 |
| 26/10/2023 | +0.1291% | 1154.476700 | 1155.968200 | +1.491500 |
| 25/10/2023 | -0.0692% | 1155.275500 | 1154.476700 | -0.798800 |
| 24/10/2023 | -0.2020% | 1157.611000 | 1155.275500 | -2.335500 |
| 23/10/2023 | -0.1641% | 1159.511700 | 1157.611000 | -1.900700 |
| 20/10/2023 | -0.2332% | 1162.219200 | 1159.511700 | -2.707500 |
| 19/10/2023 | -0.2854% | 1165.541000 | 1162.219200 | -3.321800 |
| 18/10/2023 | -0.5377% | 1171.825300 | 1165.541000 | -6.284300 |
| 17/10/2023 | -0.2985% | 1175.329000 | 1171.825300 | -3.503700 |
| 16/10/2023 | -0.0261% | 1175.635700 | 1175.329000 | -0.306700 |
| 13/10/2023 | +0.3402% | 1171.643100 | 1175.635700 | +3.992600 |
| 12/10/2023 | +0.0337% | 1171.248900 | 1171.643100 | +0.394200 |
| 11/10/2023 | +0.2710% | 1168.078800 | 1171.248900 | +3.170100 |
| 10/10/2023 | +0.4542% | 1162.785300 | 1168.078800 | +5.293500 |
| 06/10/2023 | +0.0330% | 1162.401200 | 1162.785300 | +0.384100 |
| 05/10/2023 | +0.0197% | 1162.172300 | 1162.401200 | +0.228900 |
| 04/10/2023 | -0.1880% | 1164.359500 | 1162.172300 | -2.187200 |
| 03/10/2023 | -0.2370% | 1167.122600 | 1164.359500 | -2.763100 |
| 02/10/2023 | -0.1215% | 1168.541300 | 1167.122600 | -1.418700 |
| 29/09/2023 | -0.0817% | 1169.496000 | 1168.541300 | -0.954700 |
| 28/09/2023 | -0.3330% | 1173.396600 | 1169.496000 | -3.900600 |
| 27/09/2023 | -0.2424% | 1176.244600 | 1173.396600 | -2.848000 |
| 26/09/2023 | -0.3747% | 1180.660500 | 1176.244600 | -4.415900 |
| 25/09/2023 | -0.0247% | 1180.951900 | 1180.660500 | -0.291400 |
| 22/09/2023 | -0.1208% | 1182.379700 | 1180.951900 | -1.427800 |
| 21/09/2023 | -0.1501% | 1184.156200 | 1182.379700 | -1.776500 |
| 20/09/2023 | -0.0634% | 1184.907300 | 1184.156200 | -0.751100 |
| 15/09/2023 | +0.0263% | 1184.596200 | 1184.907300 | +0.311100 |
| 14/09/2023 | +0.0089% | 1184.490300 | 1184.596200 | +0.105900 |
| 13/09/2023 | -0.1313% | 1186.046300 | 1184.490300 | -1.556000 |
| 12/09/2023 | -0.0751% | 1186.937500 | 1186.046300 | -0.891200 |
| 11/09/2023 | -0.0168% | 1187.137400 | 1186.937500 | -0.199900 |
| 08/09/2023 | -0.0394% | 1187.604900 | 1187.137400 | -0.467500 |
| 07/09/2023 | -0.0170% | 1187.806500 | 1187.604900 | -0.201600 |
| 06/09/2023 | -0.1053% | 1189.057800 | 1187.806500 | -1.251300 |
| 05/09/2023 | +0.0998% | 1187.871900 | 1189.057800 | +1.185900 |
| 04/09/2023 | +0.0478% | 1187.303900 | 1187.871900 | +0.568000 |
| 01/09/2023 | -0.0362% | 1187.734300 | 1187.303900 | -0.430400 |
Mostrando 601 -
700
de 2039 registros