Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0341%
Máximo
0.3223%
Mínimo
-0.1148%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0454% | 1479.070900 | 1478.400100 | -0.670800 |
| 14/05/2026 | +0.0348% | 1478.555800 | 1479.070900 | +0.515100 |
| 13/05/2026 | -0.0436% | 1479.201100 | 1478.555800 | -0.645300 |
| 12/05/2026 | +0.0249% | 1478.832500 | 1479.201100 | +0.368600 |
| 11/05/2026 | +0.0568% | 1477.993500 | 1478.832500 | +0.839000 |
| 08/05/2026 | +0.0227% | 1477.658300 | 1477.993500 | +0.335200 |
| 07/05/2026 | -0.0685% | 1478.670300 | 1477.658300 | -1.012000 |
| 06/05/2026 | +0.0834% | 1477.437100 | 1478.670300 | +1.233200 |
| 05/05/2026 | -0.0026% | 1477.475200 | 1477.437100 | -0.038100 |
| 04/05/2026 | +0.1633% | 1475.065000 | 1477.475200 | +2.410200 |
| 30/04/2026 | +0.0905% | 1473.730100 | 1475.065000 | +1.334900 |
| 29/04/2026 | +0.0828% | 1472.509900 | 1473.730100 | +1.220200 |
| 28/04/2026 | -0.0231% | 1472.850000 | 1472.509900 | -0.340100 |
| 27/04/2026 | +0.0225% | 1472.518600 | 1472.850000 | +0.331400 |
| 24/04/2026 | +0.0591% | 1471.648500 | 1472.518600 | +0.870100 |
| 23/04/2026 | +0.0531% | 1470.867600 | 1471.648500 | +0.780900 |
| 22/04/2026 | +0.1004% | 1469.391400 | 1470.867600 | +1.476200 |
| 21/04/2026 | -0.0265% | 1469.780900 | 1469.391400 | -0.389500 |
| 20/04/2026 | +0.0245% | 1469.421500 | 1469.780900 | +0.359400 |
| 17/04/2026 | -0.0978% | 1469.676000 | 1468.239000 | -1.437000 |
| 16/04/2026 | +0.0173% | 1469.421500 | 1469.676000 | +0.254500 |
| 15/04/2026 | +0.0300% | 1468.980700 | 1469.421500 | +0.440800 |
| 14/04/2026 | +0.3223% | 1464.254100 | 1468.980700 | +4.726600 |
| 10/04/2026 | +0.0124% | 1464.071900 | 1464.254100 | +0.182200 |
| 09/04/2026 | +0.0160% | 1463.837900 | 1464.071900 | +0.234000 |
| 07/04/2026 | +0.1501% | 1461.641800 | 1463.837900 | +2.196100 |
| 06/04/2026 | +0.1790% | 1459.027700 | 1461.641800 | +2.614100 |
| 02/04/2026 | +0.0259% | 1458.650500 | 1459.027700 | +0.377200 |
| 01/04/2026 | +0.1255% | 1456.821300 | 1458.650500 | +1.829200 |
| 31/03/2026 | +0.1504% | 1454.632600 | 1456.821300 | +2.188700 |
| 30/03/2026 | +0.2206% | 1451.427800 | 1454.632600 | +3.204800 |
| 27/03/2026 | +0.0598% | 1450.560000 | 1451.427800 | +0.867800 |
| 26/03/2026 | +0.0746% | 1449.477800 | 1450.560000 | +1.082200 |
| 25/03/2026 | +0.1358% | 1447.510800 | 1449.477800 | +1.967000 |
| 24/03/2026 | +0.2295% | 1444.192000 | 1447.510800 | +3.318800 |
| 23/03/2026 | -0.0228% | 1444.521700 | 1444.192000 | -0.329700 |
| 20/03/2026 | -0.0727% | 1445.572600 | 1444.521700 | -1.050900 |
| 19/03/2026 | -0.1148% | 1447.232700 | 1445.572600 | -1.660100 |
| 18/03/2026 | -0.0855% | 1448.471000 | 1447.232700 | -1.238300 |
| 17/03/2026 | -0.0119% | 1448.643300 | 1448.471000 | -0.172300 |
| 16/03/2026 | -0.0680% | 1449.628500 | 1448.643300 | -0.985200 |
| 13/03/2026 | -0.0764% | 1450.736800 | 1449.628500 | -1.108300 |
| 12/03/2026 | -0.0726% | 1451.789800 | 1450.736800 | -1.053000 |
| 10/03/2026 | -0.1006% | 1453.251300 | 1451.789800 | -1.461500 |
| 09/03/2026 | +0.0984% | 1451.821700 | 1453.251300 | +1.429600 |
| 06/03/2026 | +0.1803% | 1449.206600 | 1451.821700 | +2.615100 |
| 05/03/2026 | +0.0788% | 1448.065000 | 1449.206600 | +1.141600 |
| 04/03/2026 | +0.0728% | 1447.011900 | 1448.065000 | +1.053100 |
| 03/03/2026 | +0.0248% | 1446.653300 | 1447.011900 | +0.358600 |
| 02/03/2026 | +0.1177% | 1444.951300 | 1446.653300 | +1.702000 |
| 27/02/2026 | +0.1294% | 1443.083400 | 1444.951300 | +1.867900 |
| 26/02/2026 | +0.0403% | 1442.501600 | 1443.083400 | +0.581800 |
| 25/02/2026 | +0.0100% | 1442.357800 | 1442.501600 | +0.143800 |
| 24/02/2026 | +0.0150% | 1442.140800 | 1442.357800 | +0.217000 |
| 23/02/2026 | +0.0072% | 1442.037600 | 1442.140800 | +0.103200 |
| 20/02/2026 | +0.0461% | 1441.373200 | 1442.037600 | +0.664400 |
| 19/02/2026 | -0.0012% | 1441.390300 | 1441.373200 | -0.017100 |
| 18/02/2026 | +0.0598% | 1440.528100 | 1441.390300 | +0.862200 |
| 17/02/2026 | +0.0738% | 1439.465000 | 1440.528100 | +1.063100 |
| 13/02/2026 | +0.0812% | 1438.296600 | 1439.465000 | +1.168400 |
| 12/02/2026 | -0.0904% | 1439.596700 | 1438.296600 | -1.300100 |
| 11/02/2026 | +0.0767% | 1438.492500 | 1439.596700 | +1.104200 |
| 10/02/2026 | +0.1334% | 1436.575400 | 1438.492500 | +1.917100 |
| 06/02/2026 | -0.0531% | 1437.339000 | 1436.575400 | -0.763600 |
| 05/02/2026 | +0.0539% | 1436.564300 | 1437.339000 | +0.774700 |
| 04/02/2026 | -0.0316% | 1437.018100 | 1436.564300 | -0.453800 |
| 03/02/2026 | +0.0066% | 1436.923900 | 1437.018100 | +0.094200 |
| 30/01/2026 | +0.1114% | 1435.324300 | 1436.923900 | +1.599600 |
| 29/01/2026 | +0.0601% | 1434.461700 | 1435.324300 | +0.862600 |
| 28/01/2026 | +0.0466% | 1433.793700 | 1434.461700 | +0.668000 |
| 27/01/2026 | +0.0637% | 1432.880200 | 1433.793700 | +0.913500 |
| 26/01/2026 | -0.0465% | 1433.547000 | 1432.880200 | -0.666800 |
| 23/01/2026 | -0.0127% | 1433.729400 | 1433.547000 | -0.182400 |
| 22/01/2026 | +0.0279% | 1433.328800 | 1433.729400 | +0.400600 |
| 21/01/2026 | -0.0571% | 1434.147600 | 1433.328800 | -0.818800 |
| 20/01/2026 | -0.0415% | 1434.742900 | 1434.147600 | -0.595300 |
| 19/01/2026 | +0.0136% | 1434.547700 | 1434.742900 | +0.195200 |
| 16/01/2026 | +0.0215% | 1434.238800 | 1434.547700 | +0.308900 |
| 15/01/2026 | +0.1368% | 1432.277400 | 1434.238800 | +1.961400 |
| 14/01/2026 | +0.0781% | 1431.159500 | 1432.277400 | +1.117900 |
| 13/01/2026 | -0.0510% | 1431.888900 | 1431.159500 | -0.729400 |
| 12/01/2026 | -0.0522% | 1432.637200 | 1431.888900 | -0.748300 |
| 09/01/2026 | +0.0263% | 1432.261100 | 1432.637200 | +0.376100 |
| 08/01/2026 | +0.0148% | 1432.049200 | 1432.261100 | +0.211900 |
| 07/01/2026 | -0.0047% | 1432.117000 | 1432.049200 | -0.067800 |
| 06/01/2026 | -0.0970% | 1433.506800 | 1432.117000 | -1.389800 |
| 05/01/2026 | +0.1934% | 1430.737600 | 1433.506800 | +2.769200 |
| 02/01/2026 | -0.0333% | 1431.214500 | 1430.737600 | -0.476900 |
| 31/12/2025 | +0.0266% | 1430.833700 | 1431.214500 | +0.380800 |
| 29/12/2025 | +0.0819% | 1429.662400 | 1430.833700 | +1.171300 |
| 26/12/2025 | +0.0956% | 1428.296000 | 1429.662400 | +1.366400 |
| 23/12/2025 | +0.0016% | 1428.273300 | 1428.296000 | +0.022700 |
| 22/12/2025 | -0.0383% | 1428.820500 | 1428.273300 | -0.547200 |
| 19/12/2025 | +0.0062% | 1428.732400 | 1428.820500 | +0.088100 |
| 18/12/2025 | +0.0359% | 1428.219000 | 1428.732400 | +0.513400 |
| 17/12/2025 | +0.0634% | 1427.313600 | 1428.219000 | +0.905400 |
| 16/12/2025 | +0.0000% | 1427.312900 | 1427.313600 | +0.000700 |
| 15/12/2025 | -0.0324% | 1427.775200 | 1427.312900 | -0.462300 |
| 11/12/2025 | +0.0273% | 1427.385000 | 1427.775200 | +0.390200 |
| 10/12/2025 | -0.0190% | 1427.656000 | 1427.385000 | -0.271000 |
Mostrando 101 -
200
de 2098 registros