Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: B
Estadísticas del Período
Promedio
0.0293%
Máximo
0.2070%
Mínimo
-0.0876%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2039 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1456% 1047.366900 1048.893100 +1.526200
08/04/2019 +0.1772% 1045.512500 1047.366900 +1.854400
05/04/2019 +0.0445% 1045.046900 1045.512500 +0.465600
04/04/2019 +0.0369% 1044.661700 1045.046900 +0.385200
03/04/2019 -0.0049% 1044.712800 1044.661700 -0.051100
02/04/2019 +0.0345% 1044.352300 1044.712800 +0.360500
01/04/2019 -0.0335% 1044.702700 1044.352300 -0.350400
29/03/2019 -0.0429% 1045.150700 1044.702700 -0.448000
28/03/2019 +0.0041% 1045.107500 1045.150700 +0.043200
27/03/2019 +0.1191% 1043.863100 1045.107500 +1.244400
26/03/2019 +0.0013% 1043.849600 1043.863100 +0.013500
25/03/2019 +0.0734% 1043.083400 1043.849600 +0.766200
22/03/2019 +0.2070% 1040.926000 1043.083400 +2.157400
21/03/2019 +0.1186% 1039.692400 1040.926000 +1.233600
20/03/2019 +0.1096% 1038.553400 1039.692400 +1.139000
19/03/2019 +0.0356% 1038.183900 1038.553400 +0.369500
18/03/2019 +0.0114% 1038.065100 1038.183900 +0.118800
15/03/2019 +0.0479% 1037.567500 1038.065100 +0.497600
14/03/2019 +0.1155% 1036.369700 1037.567500 +1.197800
13/03/2019 +0.0644% 1035.702400 1036.369700 +0.667300
12/03/2019 -0.0232% 1035.942200 1035.702400 -0.239800
11/03/2019 +0.0431% 1035.495300 1035.942200 +0.446900
08/03/2019 +0.0786% 1034.681400 1035.495300 +0.813900
07/03/2019 +0.1073% 1033.571800 1034.681400 +1.109600
06/03/2019 +0.0400% 1033.158400 1033.571800 +0.413400
05/03/2019 +0.0412% 1032.733100 1033.158400 +0.425300
04/03/2019 +0.0193% 1032.533800 1032.733100 +0.199300
01/03/2019 +0.0022% 1032.510900 1032.533800 +0.022900
28/02/2019 +0.0150% 1032.356500 1032.510900 +0.154400
27/02/2019 -0.0279% 1032.644600 1032.356500 -0.288100
26/02/2019 +0.0015% 1032.628900 1032.644600 +0.015700
25/02/2019 +0.0073% 1032.553900 1032.628900 +0.075000
22/02/2019 -0.0211% 1032.771400 1032.553900 -0.217500
21/02/2019 +0.0246% 1032.517600 1032.771400 +0.253800
20/02/2019 -0.0033% 1032.551800 1032.517600 -0.034200
19/02/2019 +0.0125% 1032.423000 1032.551800 +0.128800
18/02/2019 -0.0115% 1032.541400 1032.423000 -0.118400
15/02/2019 -0.0467% 1033.023400 1032.541400 -0.482000
14/02/2019 +0.0865% 1032.130700 1033.023400 +0.892700
13/02/2019 +0.0030% 1032.099700 1032.130700 +0.031000
12/02/2019 -0.0440% 1032.553600 1032.099700 -0.453900
11/02/2019 +0.1257% 1031.256300 1032.553600 +1.297300
08/02/2019 -0.0215% 1031.477600 1031.256300 -0.221300
07/02/2019 +0.0158% 1031.314500 1031.477600 +0.163100
06/02/2019 +0.0490% 1030.809700 1031.314500 +0.504800
05/02/2019 +0.0206% 1030.597000 1030.809700 +0.212700
04/02/2019 +0.0245% 1030.344600 1030.597000 +0.252400
01/02/2019 +0.0679% 1029.645200 1030.344600 +0.699400
31/01/2019 +0.0175% 1029.465300 1029.645200 +0.179900
30/01/2019 +0.0255% 1029.202700 1029.465300 +0.262600
29/01/2019 +0.0027% 1029.175400 1029.202700 +0.027300
28/01/2019 +0.0754% 1028.399700 1029.175400 +0.775700
25/01/2019 +0.0027% 1028.371600 1028.399700 +0.028100
24/01/2019 +0.0569% 1027.787000 1028.371600 +0.584600
23/01/2019 +0.0563% 1027.209000 1027.787000 +0.578000
22/01/2019 +0.0276% 1026.925400 1027.209000 +0.283600
21/01/2019 -0.0297% 1027.230000 1026.925400 -0.304600
18/01/2019 -0.0170% 1027.404900 1027.230000 -0.174900
17/01/2019 -0.0408% 1027.824300 1027.404900 -0.419400
16/01/2019 -0.0213% 1028.042900 1027.824300 -0.218600
15/01/2019 +0.0241% 1027.794800 1028.042900 +0.248100
14/01/2019 +0.0547% 1027.233100 1027.794800 +0.561700
11/01/2019 -0.0180% 1027.418000 1027.233100 -0.184900
10/01/2019 +0.0127% 1027.287300 1027.418000 +0.130700
09/01/2019 -0.0080% 1027.370000 1027.287300 -0.082700
08/01/2019 +0.0854% 1026.492800 1027.370000 +0.877200
07/01/2019 -0.0796% 1027.309900 1026.492800 -0.817100
04/01/2019 +0.0470% 1026.826800 1027.309900 +0.483100
03/01/2019 +0.0202% 1026.618900 1026.826800 +0.207900
02/01/2019 +0.1527% 1025.052000 1026.618900 +1.566900
31/12/2018 +0.0045% 1025.005400 1025.052000 +0.046600
28/12/2018 +0.0074% 1024.929700 1025.005400 +0.075700
27/12/2018 +0.0815% 1024.094700 1024.929700 +0.835000
26/12/2018 +0.0610% 1023.470700 1024.094700 +0.624000
24/12/2018 +0.0132% 1023.335800 1023.470700 +0.134900
21/12/2018 +0.0176% 1023.155700 1023.335800 +0.180100
20/12/2018 +0.0357% 1022.790000 1023.155700 +0.365700
19/12/2018 +0.0193% 1022.592600 1022.790000 +0.197400
18/12/2018 +0.0617% 1021.962200 1022.592600 +0.630400
17/12/2018 -0.0561% 1022.535200 1021.962200 -0.573000
14/12/2018 +0.0329% 1022.198500 1022.535200 +0.336700
13/12/2018 +0.0544% 1021.642200 1022.198500 +0.556300
12/12/2018 -0.0099% 1021.743200 1021.642200 -0.101000
11/12/2018 +0.0113% 1021.628000 1021.743200 +0.115200
10/12/2018 +0.0989% 1020.618200 1021.628000 +1.009800
07/12/2018 -0.0712% 1021.345600 1020.618200 -0.727400
06/12/2018 +0.0800% 1020.528600 1021.345600 +0.817000
05/12/2018 +0.0517% 1020.001500 1020.528600 +0.527100
04/12/2018 +0.1100% 1018.880200 1020.001500 +1.121300
03/12/2018 -0.0347% 1019.234300 1018.880200 -0.354100
30/11/2018 +0.0593% 1018.630400 1019.234300 +0.603900
29/11/2018 +0.0414% 1018.208300 1018.630400 +0.422100
28/11/2018 -0.0876% 1019.100600 1018.208300 -0.892300
27/11/2018 +0.0075% 1019.024000 1019.100600 +0.076600
26/11/2018 +0.0176% 1018.844500 1019.024000 +0.179500
23/11/2018 +0.0718% 1018.113200 1018.844500 +0.731300
22/11/2018 -0.0347% 1018.467000 1018.113200 -0.353800
21/11/2018 -0.0461% 1018.937100 1018.467000 -0.470100
20/11/2018 +0.0520% 1018.407400 1018.937100 +0.529700
19/11/2018 -0.0211% 1018.621800 1018.407400 -0.214400
Mostrando 1801 - 1900 de 2039 registros
Volver al Detalle Ver Historial