Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
-0.0253%
Máximo
1.6800%
Mínimo
-3.2192%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2040 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0372% | 1084.145400 | 1083.742500 | -0.402900 |
| 30/01/2020 | +0.0610% | 1083.484500 | 1084.145400 | +0.660900 |
| 29/01/2020 | -0.0264% | 1083.771000 | 1083.484500 | -0.286500 |
| 28/01/2020 | -0.0158% | 1083.941800 | 1083.771000 | -0.170800 |
| 27/01/2020 | +0.1073% | 1082.779000 | 1083.941800 | +1.162800 |
| 24/01/2020 | +0.0015% | 1082.762500 | 1082.779000 | +0.016500 |
| 23/01/2020 | -0.0618% | 1083.431600 | 1082.762500 | -0.669100 |
| 22/01/2020 | -0.0152% | 1083.596100 | 1083.431600 | -0.164500 |
| 21/01/2020 | +0.0367% | 1083.198400 | 1083.596100 | +0.397700 |
| 20/01/2020 | +0.1405% | 1081.677900 | 1083.198400 | +1.520500 |
| 17/01/2020 | +0.1398% | 1080.166400 | 1081.677900 | +1.511500 |
| 16/01/2020 | +0.1114% | 1078.964000 | 1080.166400 | +1.202400 |
| 15/01/2020 | +0.0916% | 1077.976500 | 1078.964000 | +0.987500 |
| 14/01/2020 | -0.0092% | 1078.075300 | 1077.976500 | -0.098800 |
| 13/01/2020 | +0.1176% | 1076.808600 | 1078.075300 | +1.266700 |
| 10/01/2020 | -0.0099% | 1076.915600 | 1076.808600 | -0.107000 |
| 09/01/2020 | -0.0599% | 1077.561300 | 1076.915600 | -0.645700 |
| 08/01/2020 | -0.0890% | 1078.520500 | 1077.561300 | -0.959200 |
| 07/01/2020 | +0.0634% | 1077.836800 | 1078.520500 | +0.683700 |
| 06/01/2020 | +0.1827% | 1075.869000 | 1077.836800 | +1.967800 |
| 03/01/2020 | +0.1424% | 1074.338400 | 1075.869000 | +1.530600 |
| 02/01/2020 | +0.1810% | 1072.396100 | 1074.338400 | +1.942300 |
| 31/12/2019 | +0.0020% | 1072.375000 | 1072.396100 | +0.021100 |
| 30/12/2019 | +0.1354% | 1070.923700 | 1072.375000 | +1.451300 |
| 27/12/2019 | +0.1218% | 1069.620500 | 1070.923700 | +1.303200 |
| 26/12/2019 | +0.0072% | 1069.543800 | 1069.620500 | +0.076700 |
| 24/12/2019 | -0.0631% | 1070.218800 | 1069.543800 | -0.675000 |
| 23/12/2019 | -0.0100% | 1070.325300 | 1070.218800 | -0.106500 |
| 20/12/2019 | -0.0271% | 1070.615300 | 1070.325300 | -0.290000 |
| 19/12/2019 | +0.1301% | 1069.223400 | 1070.615300 | +1.391900 |
| 18/12/2019 | +0.0988% | 1068.167700 | 1069.223400 | +1.055700 |
| 17/12/2019 | +0.5626% | 1062.174700 | 1068.167700 | +5.993000 |
| 16/12/2019 | +0.2484% | 1059.539600 | 1062.174700 | +2.635100 |
| 13/12/2019 | +0.2350% | 1057.052500 | 1059.539600 | +2.487100 |
| 12/12/2019 | +0.2735% | 1054.165100 | 1057.052500 | +2.887400 |
| 11/12/2019 | +0.1108% | 1052.998100 | 1054.165100 | +1.167000 |
| 10/12/2019 | +0.0702% | 1052.259300 | 1052.998100 | +0.738800 |
| 09/12/2019 | -0.0041% | 1052.302300 | 1052.259300 | -0.043000 |
| 06/12/2019 | -0.0086% | 1052.392400 | 1052.302300 | -0.090100 |
| 05/12/2019 | -0.1383% | 1053.848900 | 1052.392400 | -1.456500 |
| 04/12/2019 | -0.2432% | 1056.415200 | 1053.848900 | -2.566300 |
| 03/12/2019 | -0.1354% | 1057.846500 | 1056.415200 | -1.431300 |
| 02/12/2019 | -0.3167% | 1061.201800 | 1057.846500 | -3.355300 |
| 29/11/2019 | -0.0965% | 1062.226100 | 1061.201800 | -1.024300 |
| 28/11/2019 | +0.1215% | 1060.936000 | 1062.226100 | +1.290100 |
| 27/11/2019 | +0.0868% | 1060.015200 | 1060.936000 | +0.920800 |
| 26/11/2019 | +0.0883% | 1059.079300 | 1060.015200 | +0.935900 |
| 25/11/2019 | +0.1087% | 1057.928800 | 1059.079300 | +1.150500 |
| 22/11/2019 | -0.0968% | 1058.953600 | 1057.928800 | -1.024800 |
| 21/11/2019 | -0.3268% | 1062.420300 | 1058.953600 | -3.466700 |
| 20/11/2019 | -0.1958% | 1064.502100 | 1062.420300 | -2.081800 |
| 19/11/2019 | +0.1881% | 1062.501600 | 1064.502100 | +2.000500 |
| 18/11/2019 | +0.7028% | 1055.060900 | 1062.501600 | +7.440700 |
| 15/11/2019 | +1.6800% | 1037.484000 | 1055.060900 | +17.576900 |
| 14/11/2019 | -3.2192% | 1071.425700 | 1037.484000 | -33.941700 |
| 13/11/2019 | -1.0481% | 1082.714900 | 1071.425700 | -11.289200 |
| 12/11/2019 | -0.4222% | 1087.296100 | 1082.714900 | -4.581200 |
| 11/11/2019 | +0.0514% | 1086.737500 | 1087.296100 | +0.558600 |
| 08/11/2019 | +0.3186% | 1083.281000 | 1086.737500 | +3.456500 |
| 07/11/2019 | -0.0421% | 1083.737300 | 1083.281000 | -0.456300 |
| 06/11/2019 | +0.0216% | 1083.503400 | 1083.737300 | +0.233900 |
| 05/11/2019 | -0.1151% | 1084.751200 | 1083.503400 | -1.247800 |
| 04/11/2019 | -0.2745% | 1087.733300 | 1084.751200 | -2.982100 |
| 30/10/2019 | -0.2275% | 1090.211100 | 1087.733300 | -2.477800 |
| 29/10/2019 | -0.2464% | 1092.901100 | 1090.211100 | -2.690000 |
| 28/10/2019 | -0.1577% | 1094.625800 | 1092.901100 | -1.724700 |
| 25/10/2019 | +0.0011% | 1094.613900 | 1094.625800 | +0.011900 |
| 24/10/2019 | +0.1835% | 1092.606700 | 1094.613900 | +2.007200 |
| 23/10/2019 | -0.3917% | 1096.894700 | 1092.606700 | -4.288000 |
| 22/10/2019 | -0.5011% | 1102.404600 | 1096.894700 | -5.509900 |
| 21/10/2019 | -0.2299% | 1104.941400 | 1102.404600 | -2.536800 |
| 18/10/2019 | -0.3674% | 1109.007900 | 1104.941400 | -4.066500 |
| 17/10/2019 | -0.3195% | 1112.557000 | 1109.007900 | -3.549100 |
| 16/10/2019 | -0.0875% | 1113.530600 | 1112.557000 | -0.973600 |
| 15/10/2019 | -0.0271% | 1113.832100 | 1113.530600 | -0.301500 |
| 14/10/2019 | -0.0335% | 1114.205400 | 1113.832100 | -0.373300 |
| 11/10/2019 | -0.1540% | 1115.923000 | 1114.205400 | -1.717600 |
| 10/10/2019 | -0.0546% | 1116.532900 | 1115.923000 | -0.609900 |
| 09/10/2019 | +0.1219% | 1115.173100 | 1116.532900 | +1.359800 |
| 08/10/2019 | +0.0140% | 1115.016700 | 1115.173100 | +0.156400 |
| 07/10/2019 | +0.1185% | 1113.695900 | 1115.016700 | +1.320800 |
| 04/10/2019 | +0.0636% | 1112.987400 | 1113.695900 | +0.708500 |
| 03/10/2019 | +0.1181% | 1111.673400 | 1112.987400 | +1.314000 |
| 02/10/2019 | +0.0957% | 1110.609600 | 1111.673400 | +1.063800 |
| 01/10/2019 | -0.0154% | 1110.781000 | 1110.609600 | -0.171400 |
| 30/09/2019 | +0.0314% | 1110.432300 | 1110.781000 | +0.348700 |
| 27/09/2019 | -0.0056% | 1110.495000 | 1110.432300 | -0.062700 |
| 26/09/2019 | -0.0093% | 1110.597900 | 1110.495000 | -0.102900 |
| 25/09/2019 | +0.0609% | 1109.921500 | 1110.597900 | +0.676400 |
| 24/09/2019 | +0.0874% | 1108.951400 | 1109.921500 | +0.970100 |
| 23/09/2019 | +0.1260% | 1107.555400 | 1108.951400 | +1.396000 |
| 17/09/2019 | +0.0087% | 1107.459200 | 1107.555400 | +0.096200 |
| 16/09/2019 | -0.0590% | 1108.112800 | 1107.459200 | -0.653600 |
| 13/09/2019 | -0.1695% | 1109.992600 | 1108.112800 | -1.879800 |
| 12/09/2019 | -0.0143% | 1110.151200 | 1109.992600 | -0.158600 |
| 11/09/2019 | -0.0609% | 1110.827900 | 1110.151200 | -0.676700 |
| 10/09/2019 | -0.0423% | 1111.297800 | 1110.827900 | -0.469900 |
| 09/09/2019 | -0.0149% | 1111.463500 | 1111.297800 | -0.165700 |
| 06/09/2019 | +0.0158% | 1111.287600 | 1111.463500 | +0.175900 |
| 05/09/2019 | -0.0182% | 1111.489800 | 1111.287600 | -0.202200 |
Mostrando 1601 -
1700
de 2040 registros