Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
-0.0640%
Máximo
1.6800%
Mínimo
-3.2192%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1977 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6179% | 1026.599000 | 1020.275200 | -6.323800 |
| 23/03/2020 | -0.1722% | 1028.368300 | 1026.599000 | -1.769300 |
| 20/03/2020 | -1.1218% | 1039.969600 | 1028.368300 | -11.601300 |
| 19/03/2020 | -1.2176% | 1052.709600 | 1039.969600 | -12.740000 |
| 18/03/2020 | -1.3253% | 1066.753800 | 1052.709600 | -14.044200 |
| 17/03/2020 | -0.1009% | 1067.830500 | 1066.753800 | -1.076700 |
| 16/03/2020 | +0.4388% | 1063.154900 | 1067.830500 | +4.675600 |
| 13/03/2020 | -0.7419% | 1071.072000 | 1063.154900 | -7.917100 |
| 12/03/2020 | -0.5475% | 1076.952600 | 1071.072000 | -5.880600 |
| 11/03/2020 | -0.0182% | 1077.148400 | 1076.952600 | -0.195800 |
| 10/03/2020 | -0.4284% | 1081.772300 | 1077.148400 | -4.623900 |
| 09/03/2020 | +0.3653% | 1077.827300 | 1081.772300 | +3.945000 |
| 06/03/2020 | +0.2377% | 1075.268200 | 1077.827300 | +2.559100 |
| 05/03/2020 | +0.3682% | 1071.315900 | 1075.268200 | +3.952300 |
| 04/03/2020 | +0.5208% | 1065.750900 | 1071.315900 | +5.565000 |
| 03/03/2020 | +0.1535% | 1064.115900 | 1065.750900 | +1.635000 |
| 02/03/2020 | -0.1477% | 1065.688700 | 1064.115900 | -1.572800 |
| 28/02/2020 | -0.3446% | 1069.367700 | 1065.688700 | -3.679000 |
| 27/02/2020 | -0.1674% | 1071.159700 | 1069.367700 | -1.792000 |
| 26/02/2020 | -0.1379% | 1072.638300 | 1071.159700 | -1.478600 |
| 25/02/2020 | -0.0246% | 1072.902000 | 1072.638300 | -0.263700 |
| 24/02/2020 | +0.0631% | 1072.225400 | 1072.902000 | +0.676600 |
| 21/02/2020 | -0.3526% | 1076.013200 | 1072.225400 | -3.787800 |
| 20/02/2020 | -0.2885% | 1079.122200 | 1076.013200 | -3.109000 |
| 19/02/2020 | -0.2875% | 1082.229500 | 1079.122200 | -3.107300 |
| 18/02/2020 | -0.1011% | 1083.324400 | 1082.229500 | -1.094900 |
| 17/02/2020 | +0.0187% | 1083.122300 | 1083.324400 | +0.202100 |
| 14/02/2020 | -0.0488% | 1083.651300 | 1083.122300 | -0.529000 |
| 13/02/2020 | -0.0079% | 1083.737300 | 1083.651300 | -0.086000 |
| 12/02/2020 | -0.0233% | 1083.989300 | 1083.737300 | -0.252000 |
| 11/02/2020 | -0.1055% | 1085.134000 | 1083.989300 | -1.144700 |
| 10/02/2020 | +0.0242% | 1084.871000 | 1085.134000 | +0.263000 |
| 07/02/2020 | +0.2030% | 1082.671000 | 1084.871000 | +2.200000 |
| 06/02/2020 | -0.0133% | 1082.815300 | 1082.671000 | -0.144300 |
| 05/02/2020 | -0.0103% | 1082.926600 | 1082.815300 | -0.111300 |
| 04/02/2020 | -0.0514% | 1083.483600 | 1082.926600 | -0.557000 |
| 03/02/2020 | -0.0239% | 1083.742500 | 1083.483600 | -0.258900 |
| 31/01/2020 | -0.0372% | 1084.145400 | 1083.742500 | -0.402900 |
| 30/01/2020 | +0.0610% | 1083.484500 | 1084.145400 | +0.660900 |
| 29/01/2020 | -0.0264% | 1083.771000 | 1083.484500 | -0.286500 |
| 28/01/2020 | -0.0158% | 1083.941800 | 1083.771000 | -0.170800 |
| 27/01/2020 | +0.1073% | 1082.779000 | 1083.941800 | +1.162800 |
| 24/01/2020 | +0.0015% | 1082.762500 | 1082.779000 | +0.016500 |
| 23/01/2020 | -0.0618% | 1083.431600 | 1082.762500 | -0.669100 |
| 22/01/2020 | -0.0152% | 1083.596100 | 1083.431600 | -0.164500 |
| 21/01/2020 | +0.0367% | 1083.198400 | 1083.596100 | +0.397700 |
| 20/01/2020 | +0.1405% | 1081.677900 | 1083.198400 | +1.520500 |
| 17/01/2020 | +0.1398% | 1080.166400 | 1081.677900 | +1.511500 |
| 16/01/2020 | +0.1114% | 1078.964000 | 1080.166400 | +1.202400 |
| 15/01/2020 | +0.0916% | 1077.976500 | 1078.964000 | +0.987500 |
| 14/01/2020 | -0.0092% | 1078.075300 | 1077.976500 | -0.098800 |
| 13/01/2020 | +0.1176% | 1076.808600 | 1078.075300 | +1.266700 |
| 10/01/2020 | -0.0099% | 1076.915600 | 1076.808600 | -0.107000 |
| 09/01/2020 | -0.0599% | 1077.561300 | 1076.915600 | -0.645700 |
| 08/01/2020 | -0.0890% | 1078.520500 | 1077.561300 | -0.959200 |
| 07/01/2020 | +0.0634% | 1077.836800 | 1078.520500 | +0.683700 |
| 06/01/2020 | +0.1827% | 1075.869000 | 1077.836800 | +1.967800 |
| 03/01/2020 | +0.1424% | 1074.338400 | 1075.869000 | +1.530600 |
| 02/01/2020 | +0.1810% | 1072.396100 | 1074.338400 | +1.942300 |
| 31/12/2019 | +0.0020% | 1072.375000 | 1072.396100 | +0.021100 |
| 30/12/2019 | +0.1354% | 1070.923700 | 1072.375000 | +1.451300 |
| 27/12/2019 | +0.1218% | 1069.620500 | 1070.923700 | +1.303200 |
| 26/12/2019 | +0.0072% | 1069.543800 | 1069.620500 | +0.076700 |
| 24/12/2019 | -0.0631% | 1070.218800 | 1069.543800 | -0.675000 |
| 23/12/2019 | -0.0100% | 1070.325300 | 1070.218800 | -0.106500 |
| 20/12/2019 | -0.0271% | 1070.615300 | 1070.325300 | -0.290000 |
| 19/12/2019 | +0.1301% | 1069.223400 | 1070.615300 | +1.391900 |
| 18/12/2019 | +0.0988% | 1068.167700 | 1069.223400 | +1.055700 |
| 17/12/2019 | +0.5626% | 1062.174700 | 1068.167700 | +5.993000 |
| 16/12/2019 | +0.2484% | 1059.539600 | 1062.174700 | +2.635100 |
| 13/12/2019 | +0.2350% | 1057.052500 | 1059.539600 | +2.487100 |
| 12/12/2019 | +0.2735% | 1054.165100 | 1057.052500 | +2.887400 |
| 11/12/2019 | +0.1108% | 1052.998100 | 1054.165100 | +1.167000 |
| 10/12/2019 | +0.0702% | 1052.259300 | 1052.998100 | +0.738800 |
| 09/12/2019 | -0.0041% | 1052.302300 | 1052.259300 | -0.043000 |
| 06/12/2019 | -0.0086% | 1052.392400 | 1052.302300 | -0.090100 |
| 05/12/2019 | -0.1383% | 1053.848900 | 1052.392400 | -1.456500 |
| 04/12/2019 | -0.2432% | 1056.415200 | 1053.848900 | -2.566300 |
| 03/12/2019 | -0.1354% | 1057.846500 | 1056.415200 | -1.431300 |
| 02/12/2019 | -0.3167% | 1061.201800 | 1057.846500 | -3.355300 |
| 29/11/2019 | -0.0965% | 1062.226100 | 1061.201800 | -1.024300 |
| 28/11/2019 | +0.1215% | 1060.936000 | 1062.226100 | +1.290100 |
| 27/11/2019 | +0.0868% | 1060.015200 | 1060.936000 | +0.920800 |
| 26/11/2019 | +0.0883% | 1059.079300 | 1060.015200 | +0.935900 |
| 25/11/2019 | +0.1087% | 1057.928800 | 1059.079300 | +1.150500 |
| 22/11/2019 | -0.0968% | 1058.953600 | 1057.928800 | -1.024800 |
| 21/11/2019 | -0.3268% | 1062.420300 | 1058.953600 | -3.466700 |
| 20/11/2019 | -0.1958% | 1064.502100 | 1062.420300 | -2.081800 |
| 19/11/2019 | +0.1881% | 1062.501600 | 1064.502100 | +2.000500 |
| 18/11/2019 | +0.7028% | 1055.060900 | 1062.501600 | +7.440700 |
| 15/11/2019 | +1.6800% | 1037.484000 | 1055.060900 | +17.576900 |
| 14/11/2019 | -3.2192% | 1071.425700 | 1037.484000 | -33.941700 |
| 13/11/2019 | -1.0481% | 1082.714900 | 1071.425700 | -11.289200 |
| 12/11/2019 | -0.4222% | 1087.296100 | 1082.714900 | -4.581200 |
| 11/11/2019 | +0.0514% | 1086.737500 | 1087.296100 | +0.558600 |
| 08/11/2019 | +0.3186% | 1083.281000 | 1086.737500 | +3.456500 |
| 07/11/2019 | -0.0421% | 1083.737300 | 1083.281000 | -0.456300 |
| 06/11/2019 | +0.0216% | 1083.503400 | 1083.737300 | +0.233900 |
| 05/11/2019 | -0.1151% | 1084.751200 | 1083.503400 | -1.247800 |
| 04/11/2019 | -0.2745% | 1087.733300 | 1084.751200 | -2.982100 |
Mostrando 1501 -
1600
de 1977 registros