Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0286%
Máximo
1.2358%
Mínimo
-1.9983%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3362% | 1255.689600 | 1259.917800 | +4.228200 |
| 05/04/2023 | -0.3416% | 1259.986700 | 1255.689600 | -4.297100 |
| 04/04/2023 | +0.6902% | 1251.320400 | 1259.986700 | +8.666300 |
| 03/04/2023 | +1.0238% | 1238.574900 | 1251.320400 | +12.745500 |
| 31/03/2023 | +0.6008% | 1231.155400 | 1238.574900 | +7.419500 |
| 30/03/2023 | +0.4336% | 1225.828400 | 1231.155400 | +5.327000 |
| 29/03/2023 | -0.1308% | 1227.433100 | 1225.828400 | -1.604700 |
| 28/03/2023 | -0.3732% | 1232.021900 | 1227.433100 | -4.588800 |
| 27/03/2023 | -0.3206% | 1235.977900 | 1232.021900 | -3.956000 |
| 24/03/2023 | +0.2701% | 1232.644500 | 1235.977900 | +3.333400 |
| 23/03/2023 | -0.6401% | 1240.559400 | 1232.644500 | -7.914900 |
| 22/03/2023 | -0.1238% | 1242.095900 | 1240.559400 | -1.536500 |
| 21/03/2023 | +0.3015% | 1238.356900 | 1242.095900 | +3.739000 |
| 20/03/2023 | -0.2890% | 1241.941000 | 1238.356900 | -3.584100 |
| 17/03/2023 | +0.3659% | 1237.405100 | 1241.941000 | +4.535900 |
| 16/03/2023 | +1.1221% | 1223.597600 | 1237.405100 | +13.807500 |
| 15/03/2023 | +0.3657% | 1219.131400 | 1223.597600 | +4.466200 |
| 14/03/2023 | -0.1501% | 1220.962800 | 1219.131400 | -1.831400 |
| 13/03/2023 | +0.1095% | 1219.626900 | 1220.962800 | +1.335900 |
| 10/03/2023 | -1.2944% | 1235.516000 | 1219.626900 | -15.889100 |
| 09/03/2023 | -0.6133% | 1243.116500 | 1235.516000 | -7.600500 |
| 08/03/2023 | +0.3371% | 1238.932500 | 1243.116500 | +4.184000 |
| 07/03/2023 | -0.9642% | 1250.935600 | 1238.932500 | -12.003100 |
| 06/03/2023 | -0.1667% | 1253.022100 | 1250.935600 | -2.086500 |
| 03/03/2023 | +0.2165% | 1250.312000 | 1253.022100 | +2.710100 |
| 02/03/2023 | -0.0877% | 1251.409400 | 1250.312000 | -1.097400 |
| 01/03/2023 | -0.8018% | 1261.484000 | 1251.409400 | -10.074600 |
| 28/02/2023 | -0.1475% | 1263.346200 | 1261.484000 | -1.862200 |
| 27/02/2023 | +1.2358% | 1247.829300 | 1263.346200 | +15.516900 |
| 24/02/2023 | +0.5792% | 1240.622400 | 1247.829300 | +7.206900 |
| 23/02/2023 | +0.5117% | 1234.290400 | 1240.622400 | +6.332000 |
| 22/02/2023 | -0.2801% | 1237.752800 | 1234.290400 | -3.462400 |
| 21/02/2023 | -0.3435% | 1242.011600 | 1237.752800 | -4.258800 |
| 20/02/2023 | +0.0892% | 1240.903800 | 1242.011600 | +1.107800 |
| 17/02/2023 | -0.6980% | 1249.595700 | 1240.903800 | -8.691900 |
| 16/02/2023 | +0.1497% | 1247.726100 | 1249.595700 | +1.869600 |
| 15/02/2023 | -0.0146% | 1247.908800 | 1247.726100 | -0.182700 |
| 14/02/2023 | -0.3261% | 1251.984500 | 1247.908800 | -4.075700 |
| 13/02/2023 | -0.2634% | 1255.286000 | 1251.984500 | -3.301500 |
| 10/02/2023 | -0.0263% | 1255.615900 | 1255.286000 | -0.329900 |
| 09/02/2023 | +0.3364% | 1251.399700 | 1255.615900 | +4.216200 |
| 08/02/2023 | -0.5930% | 1258.843100 | 1251.399700 | -7.443400 |
| 07/02/2023 | -0.3121% | 1262.778300 | 1258.843100 | -3.935200 |
| 06/02/2023 | +0.4497% | 1257.112300 | 1262.778300 | +5.666000 |
| 03/02/2023 | +0.1473% | 1255.262100 | 1257.112300 | +1.850200 |
| 02/02/2023 | -0.1906% | 1257.657400 | 1255.262100 | -2.395300 |
| 01/02/2023 | -0.6492% | 1265.849300 | 1257.657400 | -8.191900 |
| 31/01/2023 | -0.5200% | 1272.448300 | 1265.849300 | -6.599000 |
| 30/01/2023 | +0.0431% | 1271.899600 | 1272.448300 | +0.548700 |
| 27/01/2023 | +0.3610% | 1267.316600 | 1271.899600 | +4.583000 |
| 26/01/2023 | +0.6130% | 1259.572300 | 1267.316600 | +7.744300 |
| 25/01/2023 | -0.0891% | 1260.695400 | 1259.572300 | -1.123100 |
| 24/01/2023 | -0.6344% | 1268.718100 | 1260.695400 | -8.022700 |
| 23/01/2023 | +0.0703% | 1267.826900 | 1268.718100 | +0.891200 |
| 20/01/2023 | -0.0678% | 1268.686700 | 1267.826900 | -0.859800 |
| 19/01/2023 | +0.8929% | 1257.409200 | 1268.686700 | +11.277500 |
| 18/01/2023 | -0.7783% | 1267.234200 | 1257.409200 | -9.825000 |
| 17/01/2023 | -0.0753% | 1268.188300 | 1267.234200 | -0.954100 |
| 16/01/2023 | -0.1757% | 1270.419100 | 1268.188300 | -2.230800 |
| 13/01/2023 | +0.6775% | 1261.841100 | 1270.419100 | +8.578000 |
| 12/01/2023 | +0.2459% | 1258.742100 | 1261.841100 | +3.099000 |
| 11/01/2023 | -0.0570% | 1259.460300 | 1258.742100 | -0.718200 |
| 10/01/2023 | -0.1162% | 1260.924700 | 1259.460300 | -1.464400 |
| 09/01/2023 | +0.2621% | 1257.623700 | 1260.924700 | +3.301000 |
| 06/01/2023 | +0.1249% | 1256.053900 | 1257.623700 | +1.569800 |
| 05/01/2023 | +0.0368% | 1255.592100 | 1256.053900 | +0.461800 |
| 04/01/2023 | +0.8825% | 1244.560000 | 1255.592100 | +11.032100 |
| 03/01/2023 | -0.6959% | 1253.251700 | 1244.560000 | -8.691700 |
| 30/12/2022 | -0.4515% | 1258.923200 | 1253.251700 | -5.671500 |
| 29/12/2022 | +0.7366% | 1249.684300 | 1258.923200 | +9.238900 |
| 28/12/2022 | -1.9983% | 1274.908300 | 1249.684300 | -25.224000 |
| 27/12/2022 | -0.1172% | 1276.403900 | 1274.908300 | -1.495600 |
| 26/12/2022 | +0.1763% | 1274.155300 | 1276.403900 | +2.248600 |
| 23/12/2022 | +0.9372% | 1262.270200 | 1274.155300 | +11.885100 |
| 22/12/2022 | -1.3079% | 1278.887800 | 1262.270200 | -16.617600 |
| 21/12/2022 | -0.4339% | 1284.448700 | 1278.887800 | -5.560900 |
| 20/12/2022 | +0.3942% | 1279.395600 | 1284.448700 | +5.053100 |
| 19/12/2022 | -0.1466% | 1281.272700 | 1279.395600 | -1.877100 |
| 16/12/2022 | +0.3353% | 1276.984400 | 1281.272700 | +4.288300 |
| 15/12/2022 | -0.2150% | 1279.732900 | 1276.984400 | -2.748500 |
| 14/12/2022 | +0.1657% | 1277.614000 | 1279.732900 | +2.118900 |
| 13/12/2022 | +0.7124% | 1268.544300 | 1277.614000 | +9.069700 |
| 12/12/2022 | -0.3058% | 1272.429200 | 1268.544300 | -3.884900 |
| 09/12/2022 | -0.9753% | 1284.899400 | 1272.429200 | -12.470200 |
| 07/12/2022 | -0.9336% | 1296.951300 | 1284.899400 | -12.051900 |
| 06/12/2022 | -0.7616% | 1306.866200 | 1296.951300 | -9.914900 |
| 05/12/2022 | -0.1453% | 1308.766900 | 1306.866200 | -1.900700 |
| 02/12/2022 | -0.3441% | 1313.278000 | 1308.766900 | -4.511100 |
| 01/12/2022 | +0.2614% | 1309.849800 | 1313.278000 | +3.428200 |
| 30/11/2022 | +0.1677% | 1307.655600 | 1309.849800 | +2.194200 |
| 29/11/2022 | -0.4723% | 1313.845900 | 1307.655600 | -6.190300 |
| 28/11/2022 | -0.6147% | 1321.947100 | 1313.845900 | -8.101200 |
| 25/11/2022 | +0.0372% | 1321.455400 | 1321.947100 | +0.491700 |
| 24/11/2022 | -0.3771% | 1326.448600 | 1321.455400 | -4.993200 |
| 23/11/2022 | -0.4602% | 1332.567500 | 1326.448600 | -6.118900 |
| 22/11/2022 | -0.5875% | 1340.418800 | 1332.567500 | -7.851300 |
| 21/11/2022 | +1.1632% | 1324.917100 | 1340.418800 | +15.501700 |
| 18/11/2022 | +0.9378% | 1312.550600 | 1324.917100 | +12.366500 |
| 17/11/2022 | +1.2151% | 1296.698400 | 1312.550600 | +15.852200 |
| 16/11/2022 | +0.0222% | 1296.410800 | 1296.698400 | +0.287600 |
Mostrando 801 -
900
de 2042 registros