Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0711%
Máximo
1.3371%
Mínimo
-2.0652%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.1479% | 1306.953800 | 1308.888300 | +1.934500 |
| 19/04/2022 | -0.0085% | 1307.065500 | 1306.953800 | -0.111700 |
| 18/04/2022 | +0.0737% | 1306.102200 | 1307.065500 | +0.963300 |
| 14/04/2022 | +0.6382% | 1297.792900 | 1306.102200 | +8.309300 |
| 13/04/2022 | +0.1987% | 1295.216800 | 1297.792900 | +2.576100 |
| 12/04/2022 | -1.1832% | 1310.633300 | 1295.216800 | -15.416500 |
| 11/04/2022 | -0.5861% | 1318.337000 | 1310.633300 | -7.703700 |
| 08/04/2022 | +0.5162% | 1311.548900 | 1318.337000 | +6.788100 |
| 07/04/2022 | +0.9484% | 1299.169200 | 1311.548900 | +12.379700 |
| 06/04/2022 | -0.1215% | 1300.749000 | 1299.169200 | -1.579800 |
| 05/04/2022 | -0.1440% | 1302.624000 | 1300.749000 | -1.875000 |
| 04/04/2022 | +0.1489% | 1300.685900 | 1302.624000 | +1.938100 |
| 01/04/2022 | -0.4222% | 1306.188500 | 1300.685900 | -5.502600 |
| 31/03/2022 | -0.3464% | 1310.720500 | 1306.188500 | -4.532000 |
| 30/03/2022 | +1.1189% | 1296.136900 | 1310.720500 | +14.583600 |
| 29/03/2022 | +0.9480% | 1283.907900 | 1296.136900 | +12.229000 |
| 28/03/2022 | -0.8378% | 1294.709700 | 1283.907900 | -10.801800 |
| 25/03/2022 | -0.2528% | 1297.986500 | 1294.709700 | -3.276800 |
| 24/03/2022 | -0.1101% | 1299.415800 | 1297.986500 | -1.429300 |
| 23/03/2022 | -0.3268% | 1303.669000 | 1299.415800 | -4.253200 |
| 22/03/2022 | +0.3590% | 1298.996900 | 1303.669000 | +4.672100 |
| 21/03/2022 | +0.1708% | 1296.779700 | 1298.996900 | +2.217200 |
| 18/03/2022 | +1.0434% | 1283.318900 | 1296.779700 | +13.460800 |
| 17/03/2022 | +1.3371% | 1266.274100 | 1283.318900 | +17.044800 |
| 16/03/2022 | +0.7672% | 1256.596200 | 1266.274100 | +9.677900 |
| 15/03/2022 | +0.4091% | 1251.465700 | 1256.596200 | +5.130500 |
| 14/03/2022 | -0.2379% | 1254.446600 | 1251.465700 | -2.980900 |
| 11/03/2022 | -0.7787% | 1264.253200 | 1254.446600 | -9.806600 |
| 10/03/2022 | +0.5102% | 1257.819400 | 1264.253200 | +6.433800 |
| 09/03/2022 | +0.6430% | 1249.757300 | 1257.819400 | +8.062100 |
| 08/03/2022 | -0.7440% | 1259.090200 | 1249.757300 | -9.332900 |
| 07/03/2022 | -2.0652% | 1285.363600 | 1259.090200 | -26.273400 |
| 04/03/2022 | -0.4823% | 1291.578500 | 1285.363600 | -6.214900 |
| 03/03/2022 | -0.6581% | 1300.106500 | 1291.578500 | -8.528000 |
| 02/03/2022 | +0.6868% | 1291.208000 | 1300.106500 | +8.898500 |
| 01/03/2022 | -0.4496% | 1297.026800 | 1291.208000 | -5.818800 |
| 28/02/2022 | -0.3124% | 1301.084600 | 1297.026800 | -4.057800 |
| 25/02/2022 | +1.2314% | 1285.161600 | 1301.084600 | +15.923000 |
| 24/02/2022 | +0.3747% | 1280.354600 | 1285.161600 | +4.807000 |
| 23/02/2022 | -1.5411% | 1300.238600 | 1280.354600 | -19.884000 |
| 22/02/2022 | -0.8296% | 1311.070600 | 1300.238600 | -10.832000 |
| 21/02/2022 | -0.0531% | 1311.767400 | 1311.070600 | -0.696800 |
| 18/02/2022 | -1.1513% | 1326.957200 | 1311.767400 | -15.189800 |
| 17/02/2022 | -0.7750% | 1337.280500 | 1326.957200 | -10.323300 |
| 16/02/2022 | -0.0557% | 1338.025900 | 1337.280500 | -0.745400 |
| 15/02/2022 | +0.0884% | 1336.843200 | 1338.025900 | +1.182700 |
| 14/02/2022 | -0.6451% | 1345.495100 | 1336.843200 | -8.651900 |
| 11/02/2022 | -0.5063% | 1352.324900 | 1345.495100 | -6.829800 |
| 10/02/2022 | -1.5436% | 1373.361100 | 1352.324900 | -21.036200 |
| 09/02/2022 | +0.7664% | 1362.875900 | 1373.361100 | +10.485200 |
| 08/02/2022 | +0.0490% | 1362.207900 | 1362.875900 | +0.668000 |
| 07/02/2022 | +0.1486% | 1360.184900 | 1362.207900 | +2.023000 |
| 04/02/2022 | +0.7550% | 1349.953600 | 1360.184900 | +10.231300 |
| 03/02/2022 | -0.0147% | 1350.152200 | 1349.953600 | -0.198600 |
| 02/02/2022 | +0.8989% | 1338.069600 | 1350.152200 | +12.082600 |
| 01/02/2022 | +0.5567% | 1330.640600 | 1338.069600 | +7.429000 |
| 31/01/2022 | +0.8013% | 1320.021000 | 1330.640600 | +10.619600 |
| 28/01/2022 | +0.9581% | 1307.434000 | 1320.021000 | +12.587000 |
| 27/01/2022 | -0.6728% | 1316.259500 | 1307.434000 | -8.825500 |
| 26/01/2022 | -0.1866% | 1318.718000 | 1316.259500 | -2.458500 |
| 25/01/2022 | +0.0215% | 1318.434900 | 1318.718000 | +0.283100 |
| 24/01/2022 | -1.4680% | 1337.931900 | 1318.434900 | -19.497000 |
| 21/01/2022 | -1.1484% | 1353.384900 | 1337.931900 | -15.453000 |
| 20/01/2022 | -0.7650% | 1363.777500 | 1353.384900 | -10.392600 |
| 19/01/2022 | -1.0955% | 1378.800200 | 1363.777500 | -15.022700 |
| 18/01/2022 | -1.0385% | 1393.194200 | 1378.800200 | -14.394000 |
| 17/01/2022 | +0.6805% | 1383.745900 | 1393.194200 | +9.448300 |
| 14/01/2022 | -1.2603% | 1401.295000 | 1383.745900 | -17.549100 |
| 13/01/2022 | -0.4952% | 1408.251200 | 1401.295000 | -6.956200 |
| 12/01/2022 | +0.5707% | 1400.237300 | 1408.251200 | +8.013900 |
| 11/01/2022 | +0.7963% | 1389.131600 | 1400.237300 | +11.105700 |
| 10/01/2022 | -0.6928% | 1398.789100 | 1389.131600 | -9.657500 |
| 07/01/2022 | -0.5612% | 1406.660700 | 1398.789100 | -7.871600 |
| 06/01/2022 | -0.8491% | 1418.655800 | 1406.660700 | -11.995100 |
| 05/01/2022 | -1.4351% | 1439.161300 | 1418.655800 | -20.505500 |
| 04/01/2022 | +0.1052% | 1437.647800 | 1439.161300 | +1.513500 |
| 03/01/2022 | +0.6091% | 1428.918300 | 1437.647800 | +8.729500 |
| 31/12/2021 | -0.0035% | 1428.968400 | 1428.918300 | -0.050100 |
| 30/12/2021 | -0.2051% | 1431.902100 | 1428.968400 | -2.933700 |
| 29/12/2021 | -0.6307% | 1440.961400 | 1431.902100 | -9.059300 |
| 28/12/2021 | +0.0089% | 1440.833200 | 1440.961400 | +0.128200 |
| 27/12/2021 | +0.0631% | 1439.923700 | 1440.833200 | +0.909500 |
| 24/12/2021 | +0.6629% | 1430.410400 | 1439.923700 | +9.513300 |
| 23/12/2021 | +0.0578% | 1429.583300 | 1430.410400 | +0.827100 |
| 22/12/2021 | +0.5831% | 1421.271100 | 1429.583300 | +8.312200 |
| 21/12/2021 | +1.3015% | 1402.893200 | 1421.271100 | +18.377900 |
| 20/12/2021 | -0.2808% | 1406.837900 | 1402.893200 | -3.944700 |
| 17/12/2021 | -0.9687% | 1420.532100 | 1406.837900 | -13.694200 |
| 16/12/2021 | +0.7223% | 1410.308100 | 1420.532100 | +10.224000 |
| 15/12/2021 | +0.3887% | 1404.837100 | 1410.308100 | +5.471000 |
| 14/12/2021 | -0.7703% | 1415.700000 | 1404.837100 | -10.862900 |
| 13/12/2021 | -1.0923% | 1431.248000 | 1415.700000 | -15.548000 |
| 10/12/2021 | +0.5104% | 1423.961600 | 1431.248000 | +7.286400 |
| 09/12/2021 | +0.5751% | 1415.795600 | 1423.961600 | +8.166000 |
| 07/12/2021 | +1.1552% | 1399.533900 | 1415.795600 | +16.261700 |
| 06/12/2021 | +0.3062% | 1395.254400 | 1399.533900 | +4.279500 |
| 03/12/2021 | -0.2581% | 1398.860700 | 1395.254400 | -3.606300 |
| 02/12/2021 | +1.0176% | 1384.698200 | 1398.860700 | +14.162500 |
| 01/12/2021 | -0.8253% | 1396.172900 | 1384.698200 | -11.474700 |
| 30/11/2021 | -0.6577% | 1405.385200 | 1396.172900 | -9.212300 |
Mostrando 1101 -
1200
de 2101 registros