Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0839%
Máximo
2.2318%
Mínimo
-1.7098%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2102 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.3069% | 1166.323300 | 1162.748800 | -3.574500 |
| 16/09/2020 | +0.2851% | 1163.003100 | 1166.323300 | +3.320200 |
| 15/09/2020 | -0.0822% | 1163.959400 | 1163.003100 | -0.956300 |
| 14/09/2020 | +0.6144% | 1156.829500 | 1163.959400 | +7.129900 |
| 11/09/2020 | +0.2462% | 1153.984600 | 1156.829500 | +2.844900 |
| 10/09/2020 | -0.4984% | 1159.749900 | 1153.984600 | -5.765300 |
| 09/09/2020 | -0.3945% | 1164.333700 | 1159.749900 | -4.583800 |
| 08/09/2020 | -0.7368% | 1172.944100 | 1164.333700 | -8.610400 |
| 07/09/2020 | -0.0706% | 1173.772000 | 1172.944100 | -0.827900 |
| 04/09/2020 | -1.0896% | 1186.631300 | 1173.772000 | -12.859300 |
| 03/09/2020 | -0.6175% | 1193.981800 | 1186.631300 | -7.350500 |
| 02/09/2020 | +0.6903% | 1185.768600 | 1193.981800 | +8.213200 |
| 01/09/2020 | -0.0366% | 1186.202100 | 1185.768600 | -0.433500 |
| 31/08/2020 | -0.7243% | 1194.825300 | 1186.202100 | -8.623200 |
| 28/08/2020 | -0.0616% | 1195.561900 | 1194.825300 | -0.736600 |
| 27/08/2020 | -0.0296% | 1195.915400 | 1195.561900 | -0.353500 |
| 26/08/2020 | +0.5281% | 1189.616600 | 1195.915400 | +6.298800 |
| 25/08/2020 | +0.1458% | 1187.883900 | 1189.616600 | +1.732700 |
| 24/08/2020 | +0.3906% | 1183.253300 | 1187.883900 | +4.630600 |
| 21/08/2020 | +0.5652% | 1176.583900 | 1183.253300 | +6.669400 |
| 20/08/2020 | -0.3111% | 1180.249800 | 1176.583900 | -3.665900 |
| 19/08/2020 | -1.3579% | 1196.386200 | 1180.249800 | -16.136400 |
| 18/08/2020 | -0.2889% | 1199.847100 | 1196.386200 | -3.460900 |
| 17/08/2020 | +0.8258% | 1189.979700 | 1199.847100 | +9.867400 |
| 14/08/2020 | +0.1431% | 1188.278300 | 1189.979700 | +1.701400 |
| 13/08/2020 | +0.2565% | 1185.234000 | 1188.278300 | +3.044300 |
| 12/08/2020 | +0.1873% | 1183.016100 | 1185.234000 | +2.217900 |
| 11/08/2020 | -0.0378% | 1183.463600 | 1183.016100 | -0.447500 |
| 10/08/2020 | +0.9615% | 1172.138700 | 1183.463600 | +11.324900 |
| 07/08/2020 | +0.3049% | 1168.570500 | 1172.138700 | +3.568200 |
| 06/08/2020 | +0.4257% | 1163.607000 | 1168.570500 | +4.963500 |
| 05/08/2020 | +1.3794% | 1147.666900 | 1163.607000 | +15.940100 |
| 04/08/2020 | +0.8792% | 1137.621000 | 1147.666900 | +10.045900 |
| 03/08/2020 | +0.6616% | 1130.119000 | 1137.621000 | +7.502000 |
| 31/07/2020 | +0.3133% | 1126.584000 | 1130.119000 | +3.535000 |
| 30/07/2020 | -0.7178% | 1134.699700 | 1126.584000 | -8.115700 |
| 29/07/2020 | -0.3577% | 1138.766200 | 1134.699700 | -4.066500 |
| 28/07/2020 | +0.0920% | 1137.719500 | 1138.766200 | +1.046700 |
| 27/07/2020 | +0.5197% | 1131.822100 | 1137.719500 | +5.897400 |
| 24/07/2020 | -0.7417% | 1140.247800 | 1131.822100 | -8.425700 |
| 23/07/2020 | -0.2088% | 1142.631200 | 1140.247800 | -2.383400 |
| 22/07/2020 | -0.7254% | 1150.949500 | 1142.631200 | -8.318300 |
| 21/07/2020 | +0.2413% | 1148.175300 | 1150.949500 | +2.774200 |
| 20/07/2020 | +0.3186% | 1144.522900 | 1148.175300 | +3.652400 |
| 17/07/2020 | -0.2939% | 1147.891900 | 1144.522900 | -3.369000 |
| 15/07/2020 | +0.3720% | 1143.629500 | 1147.891900 | +4.262400 |
| 14/07/2020 | -0.3265% | 1147.369500 | 1143.629500 | -3.740000 |
| 13/07/2020 | +0.0908% | 1146.328600 | 1147.369500 | +1.040900 |
| 10/07/2020 | +0.8272% | 1136.884800 | 1146.328600 | +9.443800 |
| 09/07/2020 | -0.4553% | 1142.073400 | 1136.884800 | -5.188600 |
| 08/07/2020 | -0.5070% | 1147.877900 | 1142.073400 | -5.804500 |
| 07/07/2020 | -0.5369% | 1154.057500 | 1147.877900 | -6.179600 |
| 06/07/2020 | +0.9947% | 1142.634700 | 1154.057500 | +11.422800 |
| 03/07/2020 | +0.1022% | 1141.467300 | 1142.634700 | +1.167400 |
| 02/07/2020 | +0.0777% | 1140.580500 | 1141.467300 | +0.886800 |
| 01/07/2020 | +0.1821% | 1138.505300 | 1140.580500 | +2.075200 |
| 30/06/2020 | +0.6920% | 1130.653700 | 1138.505300 | +7.851600 |
| 26/06/2020 | -0.3126% | 1134.193700 | 1130.653700 | -3.540000 |
| 25/06/2020 | -0.6162% | 1141.204600 | 1134.193700 | -7.010900 |
| 24/06/2020 | -0.6643% | 1148.811000 | 1141.204600 | -7.606400 |
| 23/06/2020 | +0.7877% | 1139.796800 | 1148.811000 | +9.014200 |
| 22/06/2020 | -0.0716% | 1140.613600 | 1139.796800 | -0.816800 |
| 19/06/2020 | +0.7367% | 1132.241400 | 1140.613600 | +8.372200 |
| 18/06/2020 | +1.1505% | 1119.289100 | 1132.241400 | +12.952300 |
| 17/06/2020 | +2.2318% | 1094.585400 | 1119.289100 | +24.703700 |
| 16/06/2020 | -0.3769% | 1098.718500 | 1094.585400 | -4.133100 |
| 15/06/2020 | +0.1337% | 1097.250900 | 1098.718500 | +1.467600 |
| 12/06/2020 | +0.0178% | 1097.055100 | 1097.250900 | +0.195800 |
| 11/06/2020 | -0.7906% | 1105.762900 | 1097.055100 | -8.707800 |
| 10/06/2020 | -0.3943% | 1110.131000 | 1105.762900 | -4.368100 |
| 09/06/2020 | +0.0087% | 1110.034100 | 1110.131000 | +0.096900 |
| 08/06/2020 | +1.0430% | 1098.516600 | 1110.034100 | +11.517500 |
| 05/06/2020 | +0.3470% | 1094.711700 | 1098.516600 | +3.804900 |
| 04/06/2020 | +0.9115% | 1084.778800 | 1094.711700 | +9.932900 |
| 03/06/2020 | +0.3626% | 1080.852700 | 1084.778800 | +3.926100 |
| 02/06/2020 | -0.0987% | 1081.919800 | 1080.852700 | -1.067100 |
| 01/06/2020 | -0.0581% | 1082.548500 | 1081.919800 | -0.628700 |
| 29/05/2020 | -0.3292% | 1086.118000 | 1082.548500 | -3.569500 |
| 28/05/2020 | -0.1111% | 1087.325500 | 1086.118000 | -1.207500 |
| 27/05/2020 | +1.5742% | 1070.343000 | 1087.325500 | +16.982500 |
| 26/05/2020 | +0.8768% | 1060.999100 | 1070.343000 | +9.343900 |
| 25/05/2020 | -0.0270% | 1061.285800 | 1060.999100 | -0.286700 |
| 22/05/2020 | -0.7352% | 1069.116700 | 1061.285800 | -7.830900 |
| 20/05/2020 | -0.2374% | 1071.657600 | 1069.116700 | -2.540900 |
| 19/05/2020 | +0.2779% | 1068.684000 | 1071.657600 | +2.973600 |
| 18/05/2020 | +1.6584% | 1051.107300 | 1068.684000 | +17.576700 |
| 15/05/2020 | +0.0975% | 1050.083200 | 1051.107300 | +1.024100 |
| 14/05/2020 | -0.2877% | 1053.108600 | 1050.083200 | -3.025400 |
| 13/05/2020 | -1.1022% | 1064.780000 | 1053.108600 | -11.671400 |
| 12/05/2020 | -0.5891% | 1071.071400 | 1064.780000 | -6.291400 |
| 11/05/2020 | +0.0439% | 1070.601600 | 1071.071400 | +0.469800 |
| 08/05/2020 | -0.0551% | 1071.191900 | 1070.601600 | -0.590300 |
| 07/05/2020 | +0.1758% | 1069.310300 | 1071.191900 | +1.881600 |
| 06/05/2020 | +0.4771% | 1064.221100 | 1069.310300 | +5.089200 |
| 05/05/2020 | -0.0276% | 1064.515300 | 1064.221100 | -0.294200 |
| 04/05/2020 | -1.7098% | 1082.872600 | 1064.515300 | -18.357300 |
| 30/04/2020 | -0.1155% | 1084.123700 | 1082.872600 | -1.251100 |
| 29/04/2020 | +0.1210% | 1082.813200 | 1084.123700 | +1.310500 |
| 28/04/2020 | +0.3658% | 1078.859600 | 1082.813200 | +3.953600 |
| 27/04/2020 | +0.8970% | 1069.225100 | 1078.859600 | +9.634500 |
Mostrando 1501 -
1600
de 2102 registros