Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0276%
Máximo
1.1268%
Mínimo
-0.9160%
Total Días
80
Días +
39
Días -
41
Filtros
Rentabilidades Diarias
1980 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | -0.0394% | 1022.756400 | 1022.353100 | -0.403300 |
| 10/08/2018 | +0.0658% | 1022.084000 | 1022.756400 | +0.672400 |
| 09/08/2018 | -0.0272% | 1022.362500 | 1022.084000 | -0.278500 |
| 08/08/2018 | +0.1793% | 1020.530700 | 1022.362500 | +1.831800 |
| 07/08/2018 | -0.3036% | 1023.633500 | 1020.530700 | -3.102800 |
| 06/08/2018 | +0.1401% | 1022.200000 | 1023.633500 | +1.433500 |
| 03/08/2018 | +0.1878% | 1020.282400 | 1022.200000 | +1.917600 |
| 02/08/2018 | -0.1251% | 1021.559500 | 1020.282400 | -1.277100 |
| 01/08/2018 | +0.0518% | 1021.030200 | 1021.559500 | +0.529300 |
| 31/07/2018 | +0.1201% | 1019.804800 | 1021.030200 | +1.225400 |
| 30/07/2018 | -0.6397% | 1026.349200 | 1019.804800 | -6.544400 |
| 27/07/2018 | -0.6575% | 1033.119300 | 1026.349200 | -6.770100 |
| 26/07/2018 | -0.0420% | 1033.553200 | 1033.119300 | -0.433900 |
| 25/07/2018 | -0.2545% | 1036.186900 | 1033.553200 | -2.633700 |
| 24/07/2018 | -0.2203% | 1038.472000 | 1036.186900 | -2.285100 |
| 23/07/2018 | +0.2043% | 1036.352700 | 1038.472000 | +2.119300 |
| 20/07/2018 | +0.1063% | 1035.251400 | 1036.352700 | +1.101300 |
| 19/07/2018 | +0.3900% | 1031.222200 | 1035.251400 | +4.029200 |
| 18/07/2018 | +0.2470% | 1028.677900 | 1031.222200 | +2.544300 |
| 17/07/2018 | +0.7359% | 1021.136000 | 1028.677900 | +7.541900 |
| 13/07/2018 | +0.3981% | 1017.079100 | 1021.136000 | +4.056900 |
| 12/07/2018 | -0.3297% | 1020.438300 | 1017.079100 | -3.359200 |
| 11/07/2018 | -0.3325% | 1023.837400 | 1020.438300 | -3.399100 |
| 10/07/2018 | +0.1599% | 1022.201300 | 1023.837400 | +1.636100 |
| 09/07/2018 | +0.0486% | 1021.704900 | 1022.201300 | +0.496400 |
| 06/07/2018 | +0.6844% | 1014.736700 | 1021.704900 | +6.968200 |
| 05/07/2018 | +0.2952% | 1011.745600 | 1014.736700 | +2.991100 |
| 04/07/2018 | -0.0499% | 1012.250800 | 1011.745600 | -0.505200 |
| 03/07/2018 | -0.1778% | 1014.052300 | 1012.250800 | -1.801500 |
| 29/06/2018 | +0.8920% | 1005.047300 | 1014.052300 | +9.005000 |
| 28/06/2018 | -0.0353% | 1005.402500 | 1005.047300 | -0.355200 |
| 27/06/2018 | +0.1968% | 1003.425400 | 1005.402500 | +1.977100 |
| 26/06/2018 | -0.2537% | 1005.974200 | 1003.425400 | -2.548800 |
| 25/06/2018 | -0.3481% | 1009.482000 | 1005.974200 | -3.507800 |
| 22/06/2018 | -0.3153% | 1012.670100 | 1009.482000 | -3.188100 |
| 21/06/2018 | -0.1945% | 1014.641300 | 1012.670100 | -1.971200 |
| 20/06/2018 | -0.3092% | 1017.783800 | 1014.641300 | -3.142500 |
| 19/06/2018 | -0.1019% | 1018.821200 | 1017.783800 | -1.037400 |
| 18/06/2018 | -0.3193% | 1022.079700 | 1018.821200 | -3.258500 |
| 15/06/2018 | -0.0929% | 1023.030000 | 1022.079700 | -0.950300 |
| 14/06/2018 | -0.4072% | 1027.204400 | 1023.030000 | -4.174400 |
| 13/06/2018 | -0.0140% | 1027.347900 | 1027.204400 | -0.143500 |
| 12/06/2018 | +0.2052% | 1025.242200 | 1027.347900 | +2.105700 |
| 11/06/2018 | +0.3244% | 1021.921900 | 1025.242200 | +3.320300 |
| 08/06/2018 | -0.0580% | 1022.514600 | 1021.921900 | -0.592700 |
| 07/06/2018 | -0.0196% | 1022.715200 | 1022.514600 | -0.200600 |
| 06/06/2018 | -0.3337% | 1026.134200 | 1022.715200 | -3.419000 |
| 05/06/2018 | +0.4501% | 1021.526300 | 1026.134200 | +4.607900 |
| 04/06/2018 | +0.4295% | 1017.148000 | 1021.526300 | +4.378300 |
| 01/06/2018 | +0.3613% | 1013.479200 | 1017.148000 | +3.668800 |
| 31/05/2018 | +0.3209% | 1010.232400 | 1013.479200 | +3.246800 |
| 30/05/2018 | +0.0770% | 1009.455200 | 1010.232400 | +0.777200 |
| 29/05/2018 | -0.4635% | 1014.145300 | 1009.455200 | -4.690100 |
| 28/05/2018 | -0.2600% | 1016.785500 | 1014.145300 | -2.640200 |
| 25/05/2018 | +0.1350% | 1015.413500 | 1016.785500 | +1.372000 |
| 24/05/2018 | -0.3973% | 1019.455300 | 1015.413500 | -4.041800 |
| 23/05/2018 | -0.5651% | 1025.232500 | 1019.455300 | -5.777200 |
| 22/05/2018 | -0.9160% | 1034.666500 | 1025.232500 | -9.434000 |
| 18/05/2018 | +0.1771% | 1032.835400 | 1034.666500 | +1.831100 |
| 17/05/2018 | -0.0938% | 1033.804800 | 1032.835400 | -0.969400 |
| 16/05/2018 | -0.1485% | 1035.341100 | 1033.804800 | -1.536300 |
| 15/05/2018 | +0.6113% | 1029.031500 | 1035.341100 | +6.309600 |
| 14/05/2018 | +0.5992% | 1022.884100 | 1029.031500 | +6.147400 |
| 11/05/2018 | -0.6790% | 1029.852700 | 1022.884100 | -6.968600 |
| 10/05/2018 | +0.0530% | 1029.307300 | 1029.852700 | +0.545400 |
| 09/05/2018 | -0.1250% | 1030.594600 | 1029.307300 | -1.287300 |
| 08/05/2018 | +1.1268% | 1019.046600 | 1030.594600 | +11.548000 |
| 07/05/2018 | +0.4975% | 1013.989300 | 1019.046600 | +5.057300 |
| 04/05/2018 | +0.3577% | 1010.368300 | 1013.989300 | +3.621000 |
| 03/05/2018 | -0.2922% | 1013.324700 | 1010.368300 | -2.956400 |
| 02/05/2018 | +0.1788% | 1011.514100 | 1013.324700 | +1.810600 |
| 30/04/2018 | +0.6893% | 1004.565700 | 1011.514100 | +6.948400 |
| 27/04/2018 | +0.5897% | 998.659000 | 1004.565700 | +5.906700 |
| 26/04/2018 | +0.1731% | 996.932200 | 998.659000 | +1.726800 |
| 25/04/2018 | -0.1493% | 998.422100 | 996.932200 | -1.489900 |
| 24/04/2018 | -0.3480% | 1001.902900 | 998.422100 | -3.480800 |
| 23/04/2018 | +0.1277% | 1000.624400 | 1001.902900 | +1.278500 |
| 20/04/2018 | -0.2163% | 1002.790800 | 1000.624400 | -2.166400 |
| 19/04/2018 | -0.0305% | 1003.097000 | 1002.790800 | -0.306200 |
| 18/04/2018 | +0.3092% | 1000.000000 | 1003.097000 | +3.097000 |
Mostrando 1901 -
1980
de 1980 registros