Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0728%
Máximo
1.3193%
Mínimo
-0.8677%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0312% | 2051.891900 | 2051.252700 | -0.639200 |
| 14/05/2026 | +0.8755% | 2034.006100 | 2051.891900 | +17.885800 |
| 13/05/2026 | -0.5439% | 2045.098800 | 2034.006100 | -11.092700 |
| 12/05/2026 | -0.6915% | 2059.289300 | 2045.098800 | -14.190500 |
| 11/05/2026 | +0.5235% | 2048.536300 | 2059.289300 | +10.753000 |
| 08/05/2026 | +0.2112% | 2044.215100 | 2048.536300 | +4.321200 |
| 07/05/2026 | -0.1830% | 2047.959000 | 2044.215100 | -3.743900 |
| 06/05/2026 | +0.6819% | 2034.040900 | 2047.959000 | +13.918100 |
| 05/05/2026 | -0.1101% | 2036.281100 | 2034.040900 | -2.240200 |
| 04/05/2026 | +1.0519% | 2014.973600 | 2036.281100 | +21.307500 |
| 30/04/2026 | +0.5624% | 2003.672400 | 2014.973600 | +11.301200 |
| 29/04/2026 | +0.4580% | 1994.517200 | 2003.672400 | +9.155200 |
| 28/04/2026 | -0.6020% | 2006.560000 | 1994.517200 | -12.042800 |
| 27/04/2026 | +0.0152% | 2006.255200 | 2006.560000 | +0.304800 |
| 24/04/2026 | +0.5834% | 1994.585200 | 2006.255200 | +11.670000 |
| 23/04/2026 | +0.0490% | 1993.608600 | 1994.585200 | +0.976600 |
| 22/04/2026 | +0.1162% | 1991.293300 | 1993.608600 | +2.315300 |
| 21/04/2026 | +0.1736% | 1987.839200 | 1991.293300 | +3.454100 |
| 20/04/2026 | +0.5073% | 1977.780300 | 1987.839200 | +10.058900 |
| 17/04/2026 | -0.0011% | 1988.075600 | 1988.053100 | -0.022500 |
| 16/04/2026 | +0.5192% | 1977.780300 | 1988.075600 | +10.295300 |
| 15/04/2026 | +0.2928% | 1971.997800 | 1977.780300 | +5.782500 |
| 14/04/2026 | +1.0768% | 1950.877200 | 1971.997800 | +21.120600 |
| 10/04/2026 | +0.3936% | 1943.212900 | 1950.877200 | +7.664300 |
| 09/04/2026 | +1.1676% | 1920.655800 | 1943.212900 | +22.557100 |
| 07/04/2026 | +0.4395% | 1912.233800 | 1920.655800 | +8.422000 |
| 06/04/2026 | -0.5964% | 1923.671700 | 1912.233800 | -11.437900 |
| 02/04/2026 | -0.0722% | 1925.061500 | 1923.671700 | -1.389800 |
| 01/04/2026 | +1.3193% | 1899.831200 | 1925.061500 | +25.230300 |
| 31/03/2026 | +0.3985% | 1892.274800 | 1899.831200 | +7.556400 |
| 30/03/2026 | -0.0556% | 1893.326500 | 1892.274800 | -1.051700 |
| 27/03/2026 | -0.5985% | 1904.692200 | 1893.326500 | -11.365700 |
| 26/03/2026 | -0.3083% | 1910.573000 | 1904.692200 | -5.880800 |
| 25/03/2026 | +0.6759% | 1897.702800 | 1910.573000 | +12.870200 |
| 24/03/2026 | -0.0776% | 1899.176000 | 1897.702800 | -1.473200 |
| 23/03/2026 | -0.2591% | 1904.103900 | 1899.176000 | -4.927900 |
| 20/03/2026 | -0.7753% | 1918.923200 | 1904.103900 | -14.819300 |
| 19/03/2026 | -0.5127% | 1928.787100 | 1918.923200 | -9.863900 |
| 18/03/2026 | +0.0374% | 1928.065200 | 1928.787100 | +0.721900 |
| 17/03/2026 | +0.3777% | 1920.797100 | 1928.065200 | +7.268100 |
| 16/03/2026 | +0.3361% | 1914.352600 | 1920.797100 | +6.444500 |
| 13/03/2026 | -0.2185% | 1918.540900 | 1914.352600 | -4.188300 |
| 12/03/2026 | -0.4867% | 1927.900500 | 1918.540900 | -9.359600 |
| 10/03/2026 | -0.0477% | 1928.819400 | 1927.900500 | -0.918900 |
| 09/03/2026 | -0.5385% | 1939.234500 | 1928.819400 | -10.415100 |
| 06/03/2026 | +0.3146% | 1933.144000 | 1939.234500 | +6.090500 |
| 05/03/2026 | +0.1919% | 1929.437300 | 1933.144000 | +3.706700 |
| 04/03/2026 | -0.2805% | 1934.857100 | 1929.437300 | -5.419800 |
| 03/03/2026 | -0.3503% | 1941.647500 | 1934.857100 | -6.790400 |
| 02/03/2026 | -0.0547% | 1942.709300 | 1941.647500 | -1.061800 |
| 27/02/2026 | +0.3521% | 1935.881700 | 1942.709300 | +6.827600 |
| 26/02/2026 | -0.0643% | 1937.126600 | 1935.881700 | -1.244900 |
| 25/02/2026 | +0.2440% | 1932.405400 | 1937.126600 | +4.721200 |
| 24/02/2026 | +0.3064% | 1926.493000 | 1932.405400 | +5.912400 |
| 23/02/2026 | -0.1918% | 1930.191700 | 1926.493000 | -3.698700 |
| 20/02/2026 | +0.4452% | 1921.618000 | 1930.191700 | +8.573700 |
| 19/02/2026 | -0.1821% | 1925.120600 | 1921.618000 | -3.502600 |
| 18/02/2026 | +0.2950% | 1919.449700 | 1925.120600 | +5.670900 |
| 17/02/2026 | +0.2292% | 1915.055700 | 1919.449700 | +4.394000 |
| 13/02/2026 | +0.2185% | 1910.875800 | 1915.055700 | +4.179900 |
| 12/02/2026 | -0.8677% | 1927.528000 | 1910.875800 | -16.652200 |
| 11/02/2026 | +0.2747% | 1922.240600 | 1927.528000 | +5.287400 |
| 10/02/2026 | +0.6089% | 1910.571600 | 1922.240600 | +11.669000 |
| 06/02/2026 | +0.3604% | 1903.697900 | 1910.571600 | +6.873700 |
| 05/02/2026 | -0.5033% | 1913.302800 | 1903.697900 | -9.604900 |
| 04/02/2026 | -0.7578% | 1927.857100 | 1913.302800 | -14.554300 |
| 03/02/2026 | +0.0390% | 1927.106000 | 1927.857100 | +0.751100 |
| 30/01/2026 | +0.1352% | 1924.502100 | 1927.106000 | +2.603900 |
| 29/01/2026 | -0.5553% | 1935.218500 | 1924.502100 | -10.716400 |
| 28/01/2026 | -0.1391% | 1937.911400 | 1935.218500 | -2.692900 |
| 27/01/2026 | +0.6970% | 1924.451900 | 1937.911400 | +13.459500 |
| 26/01/2026 | -0.0498% | 1925.410800 | 1924.451900 | -0.958900 |
| 23/01/2026 | -0.0476% | 1926.327000 | 1925.410800 | -0.916200 |
| 22/01/2026 | +0.6471% | 1913.901100 | 1926.327000 | +12.425900 |
| 21/01/2026 | -0.4993% | 1923.480600 | 1913.901100 | -9.579500 |
| 20/01/2026 | -0.1715% | 1926.781300 | 1923.480600 | -3.300700 |
| 19/01/2026 | -0.3011% | 1932.591900 | 1926.781300 | -5.810600 |
| 16/01/2026 | +0.0142% | 1932.316600 | 1932.591900 | +0.275300 |
| 15/01/2026 | +0.5554% | 1921.614100 | 1932.316600 | +10.702500 |
| 14/01/2026 | -0.2993% | 1927.373900 | 1921.614100 | -5.759800 |
| 13/01/2026 | -0.0367% | 1928.080800 | 1927.373900 | -0.706900 |
| 12/01/2026 | -0.2394% | 1932.701700 | 1928.080800 | -4.620900 |
| 09/01/2026 | +0.2731% | 1927.431200 | 1932.701700 | +5.270500 |
| 08/01/2026 | -0.1380% | 1930.092600 | 1927.431200 | -2.661400 |
| 07/01/2026 | -0.1062% | 1932.142800 | 1930.092600 | -2.050200 |
| 06/01/2026 | +0.0567% | 1931.048300 | 1932.142800 | +1.094500 |
| 05/01/2026 | +1.2489% | 1907.081600 | 1931.048300 | +23.966700 |
| 02/01/2026 | -0.4560% | 1915.797000 | 1907.081600 | -8.715400 |
| 31/12/2025 | -0.0669% | 1917.080000 | 1915.797000 | -1.283000 |
| 29/12/2025 | +0.4136% | 1909.167400 | 1917.080000 | +7.912600 |
| 26/12/2025 | +0.1679% | 1905.964400 | 1909.167400 | +3.203000 |
| 23/12/2025 | +0.1959% | 1902.234200 | 1905.964400 | +3.730200 |
| 22/12/2025 | +0.2796% | 1896.922200 | 1902.234200 | +5.312000 |
| 19/12/2025 | +0.1453% | 1894.167500 | 1896.922200 | +2.754700 |
| 18/12/2025 | +0.3662% | 1887.243700 | 1894.167500 | +6.923800 |
| 17/12/2025 | -0.0995% | 1889.122100 | 1887.243700 | -1.878400 |
| 16/12/2025 | -0.5988% | 1900.467800 | 1889.122100 | -11.345700 |
| 15/12/2025 | -0.6125% | 1912.143700 | 1900.467800 | -11.675900 |
| 11/12/2025 | -0.0452% | 1913.009000 | 1912.143700 | -0.865300 |
| 10/12/2025 | -0.2152% | 1917.130000 | 1913.009000 | -4.121000 |
Mostrando 101 -
200
de 2101 registros