Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.1560%
Máximo
2.0973%
Mínimo
-1.7762%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1446% | 1867.048300 | 1869.749200 | +2.700900 |
| 09/09/2025 | -0.1563% | 1869.969300 | 1867.048300 | -2.921000 |
| 08/09/2025 | +0.4468% | 1861.632600 | 1869.969300 | +8.336700 |
| 05/09/2025 | -0.0430% | 1862.433300 | 1861.632600 | -0.800700 |
| 04/09/2025 | +0.5735% | 1851.782500 | 1862.433300 | +10.650800 |
| 03/09/2025 | +0.1712% | 1848.614600 | 1851.782500 | +3.167900 |
| 02/09/2025 | -0.2474% | 1853.194000 | 1848.614600 | -4.579400 |
| 01/09/2025 | +0.3591% | 1846.551400 | 1853.194000 | +6.642600 |
| 29/08/2025 | -0.4417% | 1854.725500 | 1846.551400 | -8.174100 |
| 28/08/2025 | +0.1063% | 1852.754800 | 1854.725500 | +1.970700 |
| 27/08/2025 | +0.4073% | 1845.224200 | 1852.754800 | +7.530600 |
| 26/08/2025 | -0.2625% | 1850.074400 | 1845.224200 | -4.850200 |
| 25/08/2025 | +0.7377% | 1836.477400 | 1850.074400 | +13.597000 |
| 21/08/2025 | +0.2924% | 1831.114700 | 1836.477400 | +5.362700 |
| 20/08/2025 | -0.3874% | 1838.222400 | 1831.114700 | -7.107700 |
| 19/08/2025 | -0.4598% | 1846.693600 | 1838.222400 | -8.471200 |
| 18/08/2025 | +0.9823% | 1828.642200 | 1846.693600 | +18.051400 |
| 13/08/2025 | -0.0661% | 1829.851400 | 1828.642200 | -1.209200 |
| 12/08/2025 | -0.0628% | 1831.001200 | 1829.851400 | -1.149800 |
| 11/08/2025 | +0.4719% | 1822.381300 | 1831.001200 | +8.619900 |
| 08/08/2025 | -0.0532% | 1823.351000 | 1822.381300 | -0.969700 |
| 07/08/2025 | +0.0872% | 1821.761700 | 1823.351000 | +1.589300 |
| 06/08/2025 | +1.1913% | 1800.187300 | 1821.761700 | +21.574400 |
| 05/08/2025 | +0.2238% | 1796.163300 | 1800.187300 | +4.024000 |
| 04/08/2025 | +0.5640% | 1786.061400 | 1796.163300 | +10.101900 |
| 01/08/2025 | -1.7762% | 1818.069700 | 1786.061400 | -32.008300 |
| 31/07/2025 | -0.2302% | 1822.260200 | 1818.069700 | -4.190500 |
| 30/07/2025 | +0.5534% | 1812.203700 | 1822.260200 | +10.056500 |
| 29/07/2025 | -0.0681% | 1813.438000 | 1812.203700 | -1.234300 |
| 28/07/2025 | +0.5835% | 1802.886500 | 1813.438000 | +10.551500 |
| 25/07/2025 | +0.4550% | 1794.702200 | 1802.886500 | +8.184300 |
| 24/07/2025 | +0.4557% | 1786.542900 | 1794.702200 | +8.159300 |
| 23/07/2025 | +0.2248% | 1782.531700 | 1786.542900 | +4.011200 |
| 22/07/2025 | -0.3675% | 1789.094200 | 1782.531700 | -6.562500 |
| 21/07/2025 | -0.1423% | 1791.641200 | 1789.094200 | -2.547000 |
| 18/07/2025 | -0.3374% | 1797.696800 | 1791.641200 | -6.055600 |
| 17/07/2025 | +0.4015% | 1790.493100 | 1797.696800 | +7.203700 |
| 15/07/2025 | -0.1572% | 1793.309800 | 1790.493100 | -2.816700 |
| 14/07/2025 | +0.7654% | 1779.636200 | 1793.309800 | +13.673600 |
| 11/07/2025 | +0.0566% | 1778.628700 | 1779.636200 | +1.007500 |
| 10/07/2025 | +0.3615% | 1772.210200 | 1778.628700 | +6.418500 |
| 09/07/2025 | +0.3776% | 1765.531700 | 1772.210200 | +6.678500 |
| 08/07/2025 | +0.4171% | 1758.183500 | 1765.531700 | +7.348200 |
| 07/07/2025 | +0.2775% | 1753.311600 | 1758.183500 | +4.871900 |
| 04/07/2025 | +0.1235% | 1751.147100 | 1753.311600 | +2.164500 |
| 03/07/2025 | +0.6317% | 1740.120300 | 1751.147100 | +11.026800 |
| 02/07/2025 | +0.1491% | 1737.527400 | 1740.120300 | +2.592900 |
| 01/07/2025 | -0.5038% | 1746.303900 | 1737.527400 | -8.776500 |
| 30/06/2025 | +0.0280% | 1745.814300 | 1746.303900 | +0.489600 |
| 27/06/2025 | +0.8484% | 1731.064700 | 1745.814300 | +14.749600 |
| 26/06/2025 | +0.0507% | 1730.187200 | 1731.064700 | +0.877500 |
| 25/06/2025 | +0.0999% | 1728.460300 | 1730.187200 | +1.726900 |
| 24/06/2025 | +0.1566% | 1725.754900 | 1728.460300 | +2.705400 |
| 23/06/2025 | +0.5186% | 1716.828500 | 1725.754900 | +8.926400 |
| 19/06/2025 | -0.2994% | 1721.975800 | 1716.828500 | -5.147300 |
| 18/06/2025 | +0.1678% | 1719.089500 | 1721.975800 | +2.886300 |
| 17/06/2025 | -0.2005% | 1722.539400 | 1719.089500 | -3.449900 |
| 16/06/2025 | +0.1490% | 1719.974000 | 1722.539400 | +2.565400 |
| 13/06/2025 | -0.0441% | 1720.731900 | 1719.974000 | -0.757900 |
| 12/06/2025 | -0.4981% | 1729.324900 | 1720.731900 | -8.593000 |
| 11/06/2025 | +0.2503% | 1725.001900 | 1729.324900 | +4.323000 |
| 10/06/2025 | +0.4004% | 1718.108800 | 1725.001900 | +6.893100 |
| 09/06/2025 | +0.3771% | 1711.642200 | 1718.108800 | +6.466600 |
| 06/06/2025 | +0.3068% | 1706.398900 | 1711.642200 | +5.243300 |
| 05/06/2025 | -0.3332% | 1712.094900 | 1706.398900 | -5.696000 |
| 04/06/2025 | +0.0646% | 1710.989000 | 1712.094900 | +1.105900 |
| 03/06/2025 | +0.6989% | 1699.071900 | 1710.989000 | +11.917100 |
| 02/06/2025 | -0.1258% | 1701.210900 | 1699.071900 | -2.139000 |
| 30/05/2025 | +0.0016% | 1701.183800 | 1701.210900 | +0.027100 |
| 29/05/2025 | -0.1784% | 1704.221900 | 1701.183800 | -3.038100 |
| 28/05/2025 | -0.0778% | 1705.548400 | 1704.221900 | -1.326500 |
| 27/05/2025 | +0.6803% | 1693.984300 | 1705.548400 | +11.564100 |
| 26/05/2025 | -0.1055% | 1695.773000 | 1693.984300 | -1.788700 |
| 23/05/2025 | -0.5116% | 1704.471600 | 1695.773000 | -8.698600 |
| 22/05/2025 | -0.6383% | 1715.385600 | 1704.471600 | -10.914000 |
| 20/05/2025 | +0.5343% | 1706.244100 | 1715.385600 | +9.141500 |
| 19/05/2025 | -0.5236% | 1715.202000 | 1706.244100 | -8.957900 |
| 16/05/2025 | +0.4905% | 1706.810100 | 1715.202000 | +8.391900 |
| 15/05/2025 | +0.1604% | 1704.074900 | 1706.810100 | +2.735200 |
| 14/05/2025 | +0.2493% | 1699.831600 | 1704.074900 | +4.243300 |
| 13/05/2025 | +0.6388% | 1689.007700 | 1699.831600 | +10.823900 |
| 12/05/2025 | +2.0973% | 1653.953000 | 1689.007700 | +35.054700 |
| 09/05/2025 | -0.5582% | 1663.210400 | 1653.953000 | -9.257400 |
| 08/05/2025 | +0.1803% | 1660.214800 | 1663.210400 | +2.995600 |
| 07/05/2025 | +0.4624% | 1652.556300 | 1660.214800 | +7.658500 |
| 06/05/2025 | -0.2506% | 1656.702500 | 1652.556300 | -4.146200 |
| 05/05/2025 | -0.0106% | 1656.877900 | 1656.702500 | -0.175400 |
| 02/05/2025 | +0.3126% | 1651.706500 | 1656.877900 | +5.171400 |
| 30/04/2025 | +0.7084% | 1640.047700 | 1651.706500 | +11.658800 |
| 29/04/2025 | +1.0808% | 1622.417800 | 1640.047700 | +17.629900 |
| 28/04/2025 | +0.2787% | 1617.901800 | 1622.417800 | +4.516000 |
| 25/04/2025 | +0.3471% | 1612.296300 | 1617.901800 | +5.605500 |
| 24/04/2025 | +0.8337% | 1598.910400 | 1612.296300 | +13.385900 |
| 23/04/2025 | +0.4230% | 1592.160500 | 1598.910400 | +6.749900 |
| 22/04/2025 | -0.2047% | 1595.423200 | 1592.160500 | -3.262700 |
| 21/04/2025 | -0.9109% | 1610.022900 | 1595.423200 | -14.599700 |
| 17/04/2025 | -0.0029% | 1610.069100 | 1610.022900 | -0.046200 |
| 16/04/2025 | -0.4307% | 1617.018400 | 1610.069100 | -6.949300 |
| 15/04/2025 | +0.5617% | 1607.960800 | 1617.018400 | +9.057600 |
| 14/04/2025 | +0.5133% | 1599.727500 | 1607.960800 | +8.233300 |
Mostrando 201 -
300
de 2042 registros