Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0728%
Máximo
1.1913%
Mínimo
-1.7762%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2102 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.2152% | 1917.130000 | 1913.009000 | -4.121000 |
| 09/12/2025 | +0.2998% | 1911.391000 | 1917.130000 | +5.739000 |
| 05/12/2025 | +0.2980% | 1905.703000 | 1911.391000 | +5.688000 |
| 04/12/2025 | +0.0755% | 1904.265300 | 1905.703000 | +1.437700 |
| 03/12/2025 | -0.1384% | 1906.901700 | 1904.265300 | -2.636400 |
| 02/12/2025 | -0.1701% | 1910.148000 | 1906.901700 | -3.246300 |
| 01/12/2025 | -0.0236% | 1910.599700 | 1910.148000 | -0.451700 |
| 28/11/2025 | +0.1792% | 1907.178700 | 1910.599700 | +3.421000 |
| 27/11/2025 | -0.0770% | 1908.647700 | 1907.178700 | -1.469000 |
| 26/11/2025 | +0.6282% | 1896.694300 | 1908.647700 | +11.953400 |
| 25/11/2025 | +0.4383% | 1888.400100 | 1896.694300 | +8.294200 |
| 24/11/2025 | +1.0833% | 1868.052800 | 1888.400100 | +20.347300 |
| 21/11/2025 | -0.4583% | 1876.633100 | 1868.052800 | -8.580300 |
| 20/11/2025 | -0.0408% | 1877.399700 | 1876.633100 | -0.766600 |
| 19/11/2025 | +0.2840% | 1872.074800 | 1877.399700 | +5.324900 |
| 18/11/2025 | -0.4277% | 1880.098100 | 1872.074800 | -8.023300 |
| 17/11/2025 | -0.8510% | 1896.165500 | 1880.098100 | -16.067400 |
| 14/11/2025 | -0.1147% | 1898.341100 | 1896.165500 | -2.175600 |
| 13/11/2025 | -1.0508% | 1918.395000 | 1898.341100 | -20.053900 |
| 12/11/2025 | +0.1890% | 1914.772900 | 1918.395000 | +3.622100 |
| 11/11/2025 | +0.1750% | 1911.424600 | 1914.772900 | +3.348300 |
| 10/11/2025 | +0.8648% | 1894.966400 | 1911.424600 | +16.458200 |
| 07/11/2025 | +0.0042% | 1894.887600 | 1894.966400 | +0.078800 |
| 06/11/2025 | -0.7309% | 1908.788500 | 1894.887600 | -13.900900 |
| 05/11/2025 | +0.1121% | 1906.650900 | 1908.788500 | +2.137600 |
| 04/11/2025 | -0.4837% | 1915.895700 | 1906.650900 | -9.244800 |
| 03/11/2025 | -0.2008% | 1919.747300 | 1915.895700 | -3.851600 |
| 30/10/2025 | -0.0849% | 1921.376900 | 1919.747300 | -1.629600 |
| 29/10/2025 | +0.3053% | 1915.519000 | 1921.376900 | +5.857900 |
| 28/10/2025 | +0.4118% | 1907.647100 | 1915.519000 | +7.871900 |
| 27/10/2025 | +0.2447% | 1902.984300 | 1907.647100 | +4.662800 |
| 24/10/2025 | +0.5536% | 1892.479300 | 1902.984300 | +10.505000 |
| 23/10/2025 | -0.0110% | 1892.688300 | 1892.479300 | -0.209000 |
| 22/10/2025 | -0.5276% | 1902.701400 | 1892.688300 | -10.013100 |
| 21/10/2025 | -0.1682% | 1905.904200 | 1902.701400 | -3.202800 |
| 20/10/2025 | +0.5203% | 1896.013100 | 1905.904200 | +9.891100 |
| 17/10/2025 | -0.2231% | 1900.247300 | 1896.013100 | -4.234200 |
| 16/10/2025 | -0.0412% | 1901.031300 | 1900.247300 | -0.784000 |
| 15/10/2025 | +0.6884% | 1887.990400 | 1901.031300 | +13.040900 |
| 14/10/2025 | +0.3334% | 1881.705400 | 1887.990400 | +6.285000 |
| 13/10/2025 | +0.6093% | 1870.275400 | 1881.705400 | +11.430000 |
| 10/10/2025 | -0.9603% | 1888.322400 | 1870.275400 | -18.047000 |
| 09/10/2025 | -0.4684% | 1897.188300 | 1888.322400 | -8.865900 |
| 08/10/2025 | -0.4730% | 1906.182800 | 1897.188300 | -8.994500 |
| 07/10/2025 | -0.4238% | 1914.279100 | 1906.182800 | -8.096300 |
| 06/10/2025 | -0.0552% | 1915.336800 | 1914.279100 | -1.057700 |
| 03/10/2025 | +0.4880% | 1906.011800 | 1915.336800 | +9.325000 |
| 02/10/2025 | +0.2899% | 1900.493500 | 1906.011800 | +5.518300 |
| 01/10/2025 | +0.1387% | 1897.859200 | 1900.493500 | +2.634300 |
| 30/09/2025 | +0.0896% | 1896.159000 | 1897.859200 | +1.700200 |
| 29/09/2025 | +0.6127% | 1884.576200 | 1896.159000 | +11.582800 |
| 26/09/2025 | +0.1568% | 1881.622800 | 1884.576200 | +2.953400 |
| 25/09/2025 | -0.2636% | 1886.590200 | 1881.622800 | -4.967400 |
| 24/09/2025 | -0.2913% | 1892.093300 | 1886.590200 | -5.503100 |
| 23/09/2025 | +0.0358% | 1891.415500 | 1892.093300 | +0.677800 |
| 22/09/2025 | +0.9631% | 1873.287100 | 1891.415500 | +18.128400 |
| 16/09/2025 | -0.1628% | 1876.339200 | 1873.287100 | -3.052100 |
| 15/09/2025 | +0.2106% | 1872.390900 | 1876.339200 | +3.948300 |
| 12/09/2025 | -0.1003% | 1874.270700 | 1872.390900 | -1.879800 |
| 11/09/2025 | +0.2415% | 1869.749200 | 1874.270700 | +4.521500 |
| 10/09/2025 | +0.1446% | 1867.048300 | 1869.749200 | +2.700900 |
| 09/09/2025 | -0.1563% | 1869.969300 | 1867.048300 | -2.921000 |
| 08/09/2025 | +0.4468% | 1861.632600 | 1869.969300 | +8.336700 |
| 05/09/2025 | -0.0430% | 1862.433300 | 1861.632600 | -0.800700 |
| 04/09/2025 | +0.5735% | 1851.782500 | 1862.433300 | +10.650800 |
| 03/09/2025 | +0.1712% | 1848.614600 | 1851.782500 | +3.167900 |
| 02/09/2025 | -0.2474% | 1853.194000 | 1848.614600 | -4.579400 |
| 01/09/2025 | +0.3591% | 1846.551400 | 1853.194000 | +6.642600 |
| 29/08/2025 | -0.4417% | 1854.725500 | 1846.551400 | -8.174100 |
| 28/08/2025 | +0.1063% | 1852.754800 | 1854.725500 | +1.970700 |
| 27/08/2025 | +0.4073% | 1845.224200 | 1852.754800 | +7.530600 |
| 26/08/2025 | -0.2625% | 1850.074400 | 1845.224200 | -4.850200 |
| 25/08/2025 | +0.7377% | 1836.477400 | 1850.074400 | +13.597000 |
| 21/08/2025 | +0.2924% | 1831.114700 | 1836.477400 | +5.362700 |
| 20/08/2025 | -0.3874% | 1838.222400 | 1831.114700 | -7.107700 |
| 19/08/2025 | -0.4598% | 1846.693600 | 1838.222400 | -8.471200 |
| 18/08/2025 | +0.9823% | 1828.642200 | 1846.693600 | +18.051400 |
| 13/08/2025 | -0.0661% | 1829.851400 | 1828.642200 | -1.209200 |
| 12/08/2025 | -0.0628% | 1831.001200 | 1829.851400 | -1.149800 |
| 11/08/2025 | +0.4719% | 1822.381300 | 1831.001200 | +8.619900 |
| 08/08/2025 | -0.0532% | 1823.351000 | 1822.381300 | -0.969700 |
| 07/08/2025 | +0.0872% | 1821.761700 | 1823.351000 | +1.589300 |
| 06/08/2025 | +1.1913% | 1800.187300 | 1821.761700 | +21.574400 |
| 05/08/2025 | +0.2238% | 1796.163300 | 1800.187300 | +4.024000 |
| 04/08/2025 | +0.5640% | 1786.061400 | 1796.163300 | +10.101900 |
| 01/08/2025 | -1.7762% | 1818.069700 | 1786.061400 | -32.008300 |
| 31/07/2025 | -0.2302% | 1822.260200 | 1818.069700 | -4.190500 |
| 30/07/2025 | +0.5534% | 1812.203700 | 1822.260200 | +10.056500 |
| 29/07/2025 | -0.0681% | 1813.438000 | 1812.203700 | -1.234300 |
| 28/07/2025 | +0.5835% | 1802.886500 | 1813.438000 | +10.551500 |
| 25/07/2025 | +0.4550% | 1794.702200 | 1802.886500 | +8.184300 |
| 24/07/2025 | +0.4557% | 1786.542900 | 1794.702200 | +8.159300 |
| 23/07/2025 | +0.2248% | 1782.531700 | 1786.542900 | +4.011200 |
| 22/07/2025 | -0.3675% | 1789.094200 | 1782.531700 | -6.562500 |
| 21/07/2025 | -0.1423% | 1791.641200 | 1789.094200 | -2.547000 |
| 18/07/2025 | -0.3374% | 1797.696800 | 1791.641200 | -6.055600 |
| 17/07/2025 | +0.4015% | 1790.493100 | 1797.696800 | +7.203700 |
| 15/07/2025 | -0.1572% | 1793.309800 | 1790.493100 | -2.816700 |
| 14/07/2025 | +0.7654% | 1779.636200 | 1793.309800 | +13.673600 |
| 11/07/2025 | +0.0566% | 1778.628700 | 1779.636200 | +1.007500 |
Mostrando 201 -
300
de 2102 registros