Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0432%
Máximo
2.0973%
Mínimo
-2.2481%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3776% | 1765.531700 | 1772.210200 | +6.678500 |
| 08/07/2025 | +0.4171% | 1758.183500 | 1765.531700 | +7.348200 |
| 07/07/2025 | +0.2775% | 1753.311600 | 1758.183500 | +4.871900 |
| 04/07/2025 | +0.1235% | 1751.147100 | 1753.311600 | +2.164500 |
| 03/07/2025 | +0.6317% | 1740.120300 | 1751.147100 | +11.026800 |
| 02/07/2025 | +0.1491% | 1737.527400 | 1740.120300 | +2.592900 |
| 01/07/2025 | -0.5038% | 1746.303900 | 1737.527400 | -8.776500 |
| 30/06/2025 | +0.0280% | 1745.814300 | 1746.303900 | +0.489600 |
| 27/06/2025 | +0.8484% | 1731.064700 | 1745.814300 | +14.749600 |
| 26/06/2025 | +0.0507% | 1730.187200 | 1731.064700 | +0.877500 |
| 25/06/2025 | +0.0999% | 1728.460300 | 1730.187200 | +1.726900 |
| 24/06/2025 | +0.1566% | 1725.754900 | 1728.460300 | +2.705400 |
| 23/06/2025 | +0.5186% | 1716.828500 | 1725.754900 | +8.926400 |
| 19/06/2025 | -0.2994% | 1721.975800 | 1716.828500 | -5.147300 |
| 18/06/2025 | +0.1678% | 1719.089500 | 1721.975800 | +2.886300 |
| 17/06/2025 | -0.2005% | 1722.539400 | 1719.089500 | -3.449900 |
| 16/06/2025 | +0.1490% | 1719.974000 | 1722.539400 | +2.565400 |
| 13/06/2025 | -0.0441% | 1720.731900 | 1719.974000 | -0.757900 |
| 12/06/2025 | -0.4981% | 1729.324900 | 1720.731900 | -8.593000 |
| 11/06/2025 | +0.2503% | 1725.001900 | 1729.324900 | +4.323000 |
| 10/06/2025 | +0.4004% | 1718.108800 | 1725.001900 | +6.893100 |
| 09/06/2025 | +0.3771% | 1711.642200 | 1718.108800 | +6.466600 |
| 06/06/2025 | +0.3068% | 1706.398900 | 1711.642200 | +5.243300 |
| 05/06/2025 | -0.3332% | 1712.094900 | 1706.398900 | -5.696000 |
| 04/06/2025 | +0.0646% | 1710.989000 | 1712.094900 | +1.105900 |
| 03/06/2025 | +0.6989% | 1699.071900 | 1710.989000 | +11.917100 |
| 02/06/2025 | -0.1258% | 1701.210900 | 1699.071900 | -2.139000 |
| 30/05/2025 | +0.0016% | 1701.183800 | 1701.210900 | +0.027100 |
| 29/05/2025 | -0.1784% | 1704.221900 | 1701.183800 | -3.038100 |
| 28/05/2025 | -0.0778% | 1705.548400 | 1704.221900 | -1.326500 |
| 27/05/2025 | +0.6803% | 1693.984300 | 1705.548400 | +11.564100 |
| 26/05/2025 | -0.1055% | 1695.773000 | 1693.984300 | -1.788700 |
| 23/05/2025 | -0.5116% | 1704.471600 | 1695.773000 | -8.698600 |
| 22/05/2025 | -0.6383% | 1715.385600 | 1704.471600 | -10.914000 |
| 20/05/2025 | +0.5343% | 1706.244100 | 1715.385600 | +9.141500 |
| 19/05/2025 | -0.5236% | 1715.202000 | 1706.244100 | -8.957900 |
| 16/05/2025 | +0.4905% | 1706.810100 | 1715.202000 | +8.391900 |
| 15/05/2025 | +0.1604% | 1704.074900 | 1706.810100 | +2.735200 |
| 14/05/2025 | +0.2493% | 1699.831600 | 1704.074900 | +4.243300 |
| 13/05/2025 | +0.6388% | 1689.007700 | 1699.831600 | +10.823900 |
| 12/05/2025 | +2.0973% | 1653.953000 | 1689.007700 | +35.054700 |
| 09/05/2025 | -0.5582% | 1663.210400 | 1653.953000 | -9.257400 |
| 08/05/2025 | +0.1803% | 1660.214800 | 1663.210400 | +2.995600 |
| 07/05/2025 | +0.4624% | 1652.556300 | 1660.214800 | +7.658500 |
| 06/05/2025 | -0.2506% | 1656.702500 | 1652.556300 | -4.146200 |
| 05/05/2025 | -0.0106% | 1656.877900 | 1656.702500 | -0.175400 |
| 02/05/2025 | +0.3126% | 1651.706500 | 1656.877900 | +5.171400 |
| 30/04/2025 | +0.7084% | 1640.047700 | 1651.706500 | +11.658800 |
| 29/04/2025 | +1.0808% | 1622.417800 | 1640.047700 | +17.629900 |
| 28/04/2025 | +0.2787% | 1617.901800 | 1622.417800 | +4.516000 |
| 25/04/2025 | +0.3471% | 1612.296300 | 1617.901800 | +5.605500 |
| 24/04/2025 | +0.8337% | 1598.910400 | 1612.296300 | +13.385900 |
| 23/04/2025 | +0.4230% | 1592.160500 | 1598.910400 | +6.749900 |
| 22/04/2025 | -0.2047% | 1595.423200 | 1592.160500 | -3.262700 |
| 21/04/2025 | -0.9109% | 1610.022900 | 1595.423200 | -14.599700 |
| 17/04/2025 | -0.0029% | 1610.069100 | 1610.022900 | -0.046200 |
| 16/04/2025 | -0.4307% | 1617.018400 | 1610.069100 | -6.949300 |
| 15/04/2025 | +0.5617% | 1607.960800 | 1617.018400 | +9.057600 |
| 14/04/2025 | +0.5133% | 1599.727500 | 1607.960800 | +8.233300 |
| 11/04/2025 | -0.1728% | 1602.495000 | 1599.727500 | -2.767500 |
| 10/04/2025 | +0.2207% | 1598.961800 | 1602.495000 | +3.533200 |
| 09/04/2025 | +1.6808% | 1572.311100 | 1598.961800 | +26.650700 |
| 08/04/2025 | +0.5036% | 1564.412900 | 1572.311100 | +7.898200 |
| 07/04/2025 | -1.5202% | 1588.376000 | 1564.412900 | -23.963100 |
| 04/04/2025 | -1.6244% | 1614.388500 | 1588.376000 | -26.012500 |
| 03/04/2025 | -2.2481% | 1651.092100 | 1614.388500 | -36.703600 |
| 02/04/2025 | +0.6134% | 1640.994600 | 1651.092100 | +10.097500 |
| 01/04/2025 | +0.0836% | 1639.623700 | 1640.994600 | +1.370900 |
| 31/03/2025 | +0.0885% | 1638.173300 | 1639.623700 | +1.450400 |
| 28/03/2025 | -0.1359% | 1640.401800 | 1638.173300 | -2.228500 |
| 27/03/2025 | +0.7028% | 1628.913300 | 1640.401800 | +11.488500 |
| 26/03/2025 | -0.4161% | 1635.705400 | 1628.913300 | -6.792100 |
| 25/03/2025 | -0.3420% | 1641.309200 | 1635.705400 | -5.603800 |
| 24/03/2025 | +0.2963% | 1636.452600 | 1641.309200 | +4.856600 |
| 21/03/2025 | +0.2388% | 1632.549800 | 1636.452600 | +3.902800 |
| 20/03/2025 | +0.4438% | 1625.320800 | 1632.549800 | +7.229000 |
| 19/03/2025 | +0.4302% | 1618.343300 | 1625.320800 | +6.977500 |
| 18/03/2025 | -0.4942% | 1626.361200 | 1618.343300 | -8.017900 |
| 17/03/2025 | +0.0199% | 1626.036900 | 1626.361200 | +0.324300 |
| 14/03/2025 | +0.5513% | 1617.097600 | 1626.036900 | +8.939300 |
| 13/03/2025 | -0.0064% | 1617.201000 | 1617.097600 | -0.103400 |
| 12/03/2025 | +0.0644% | 1616.159400 | 1617.201000 | +1.041600 |
| 11/03/2025 | -0.0727% | 1617.334200 | 1616.159400 | -1.174800 |
| 10/03/2025 | -1.0544% | 1634.477700 | 1617.334200 | -17.143500 |
| 07/03/2025 | -0.1897% | 1637.580900 | 1634.477700 | -3.103200 |
| 06/03/2025 | -0.6274% | 1647.886700 | 1637.580900 | -10.305800 |
| 05/03/2025 | +0.0239% | 1647.492300 | 1647.886700 | +0.394400 |
| 04/03/2025 | -1.4184% | 1671.026400 | 1647.492300 | -23.534100 |
| 03/03/2025 | -0.1943% | 1674.276400 | 1671.026400 | -3.250000 |
| 28/02/2025 | -0.2780% | 1678.937300 | 1674.276400 | -4.660900 |
| 27/02/2025 | -0.0338% | 1679.504500 | 1678.937300 | -0.567200 |
| 26/02/2025 | +0.6030% | 1669.407700 | 1679.504500 | +10.096800 |
| 25/02/2025 | -0.9646% | 1685.588800 | 1669.407700 | -16.181100 |
| 24/02/2025 | -0.3931% | 1692.228600 | 1685.588800 | -6.639800 |
| 21/02/2025 | -0.5426% | 1701.435500 | 1692.228600 | -9.206900 |
| 20/02/2025 | -0.6361% | 1712.293000 | 1701.435500 | -10.857500 |
| 19/02/2025 | -0.0112% | 1712.485000 | 1712.293000 | -0.192000 |
| 18/02/2025 | +0.3492% | 1706.516000 | 1712.485000 | +5.969000 |
| 17/02/2025 | +0.7074% | 1694.485900 | 1706.516000 | +12.030100 |
| 14/02/2025 | -0.1659% | 1697.299900 | 1694.485900 | -2.814000 |
Mostrando 301 -
400
de 2101 registros