Rentabilidades Diarias

GA ARRIESGADO

RUN: 9593-1 | Serie: B
Estadísticas del Período
Promedio
0.0514%
Máximo
1.8210%
Mínimo
-1.3438%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2101 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.0375% 1378.087100 1378.604100 +0.517000
28/11/2023 +0.0236% 1377.761600 1378.087100 +0.325500
27/11/2023 -0.3264% 1382.266500 1377.761600 -4.504900
24/11/2023 +0.1361% 1380.386000 1382.266500 +1.880500
23/11/2023 -0.1286% 1382.162000 1380.386000 -1.776000
22/11/2023 +0.1369% 1380.271700 1382.162000 +1.890300
21/11/2023 -0.3717% 1385.411100 1380.271700 -5.139400
20/11/2023 +0.1500% 1383.334200 1385.411100 +2.076900
17/11/2023 +0.4460% 1377.178900 1383.334200 +6.155300
16/11/2023 -0.6208% 1385.755100 1377.178900 -8.576200
15/11/2023 -0.6973% 1395.452400 1385.755100 -9.697300
14/11/2023 +0.2712% 1391.673500 1395.452400 +3.778900
13/11/2023 +0.6462% 1382.709800 1391.673500 +8.963700
10/11/2023 +0.9130% 1370.143500 1382.709800 +12.566300
09/11/2023 +0.4923% 1363.414900 1370.143500 +6.728600
08/11/2023 +0.7794% 1352.829500 1363.414900 +10.585400
07/11/2023 +0.4677% 1346.517200 1352.829500 +6.312300
06/11/2023 +0.3228% 1342.177300 1346.517200 +4.339900
03/11/2023 +1.0299% 1328.424700 1342.177300 +13.752600
02/11/2023 +0.8503% 1317.177100 1328.424700 +11.247600
31/10/2023 -0.9838% 1330.199800 1317.177100 -13.022700
30/10/2023 -1.1885% 1346.103100 1330.199800 -15.903300
26/10/2023 -0.0171% 1346.332800 1346.103100 -0.229700
25/10/2023 -0.7342% 1356.254400 1346.332800 -9.921600
24/10/2023 -0.4500% 1362.371700 1356.254400 -6.117300
23/10/2023 -0.7638% 1372.817600 1362.371700 -10.445900
20/10/2023 -0.6862% 1382.269600 1372.817600 -9.452000
19/10/2023 -0.6065% 1390.678800 1382.269600 -8.409200
18/10/2023 -1.3438% 1409.493200 1390.678800 -18.814400
17/10/2023 +0.2329% 1406.214500 1409.493200 +3.278700
16/10/2023 +0.1078% 1404.699200 1406.214500 +1.515300
13/10/2023 +0.1879% 1402.062900 1404.699200 +2.636300
12/10/2023 +0.6860% 1392.477100 1402.062900 +9.585800
11/10/2023 +0.4017% 1386.894500 1392.477100 +5.582600
10/10/2023 +1.8210% 1361.867700 1386.894500 +25.026800
06/10/2023 +0.5264% 1354.718300 1361.867700 +7.149400
05/10/2023 +0.1840% 1352.227300 1354.718300 +2.491000
04/10/2023 -0.4642% 1358.518800 1352.227300 -6.291500
03/10/2023 -0.1386% 1360.402400 1358.518800 -1.883600
02/10/2023 +0.0750% 1359.382000 1360.402400 +1.020400
29/09/2023 -0.4647% 1365.713600 1359.382000 -6.331600
28/09/2023 +0.1821% 1363.228600 1365.713600 +2.485000
27/09/2023 -0.2328% 1366.406500 1363.228600 -3.177900
26/09/2023 -0.5226% 1373.565800 1366.406500 -7.159300
25/09/2023 +0.4685% 1367.145400 1373.565800 +6.420400
22/09/2023 -0.2358% 1370.372700 1367.145400 -3.227300
21/09/2023 -0.5883% 1378.458700 1370.372700 -8.086000
20/09/2023 -0.9928% 1392.212100 1378.458700 -13.753400
15/09/2023 +0.1901% 1389.568500 1392.212100 +2.643600
14/09/2023 +0.2848% 1385.617000 1389.568500 +3.951500
13/09/2023 -0.5826% 1393.712700 1385.617000 -8.095700
12/09/2023 +0.3855% 1388.350700 1393.712700 +5.362000
11/09/2023 +0.1145% 1386.761900 1388.350700 +1.588800
08/09/2023 +0.8764% 1374.661800 1386.761900 +12.100100
07/09/2023 +0.0713% 1373.681600 1374.661800 +0.980200
06/09/2023 -0.2036% 1376.480700 1373.681600 -2.799100
05/09/2023 +0.6566% 1367.472200 1376.480700 +9.008500
04/09/2023 +0.5042% 1360.594900 1367.472200 +6.877300
01/09/2023 -0.1535% 1362.684800 1360.594900 -2.089900
31/08/2023 -0.2576% 1366.199900 1362.684800 -3.515100
30/08/2023 +0.1186% 1364.580900 1366.199900 +1.619000
29/08/2023 +1.4030% 1345.569700 1364.580900 +19.011200
28/08/2023 +0.6946% 1336.256200 1345.569700 +9.313500
25/08/2023 -1.3306% 1354.154800 1336.256200 -17.898600
24/08/2023 -0.5067% 1361.034100 1354.154800 -6.879300
23/08/2023 +0.2019% 1358.289500 1361.034100 +2.744600
22/08/2023 +0.0086% 1358.172800 1358.289500 +0.116700
21/08/2023 +0.1073% 1356.716000 1358.172800 +1.456800
18/08/2023 -0.3081% 1360.902100 1356.716000 -4.186100
17/08/2023 -0.0991% 1362.251700 1360.902100 -1.349600
16/08/2023 -0.9595% 1375.385700 1362.251700 -13.134000
14/08/2023 +0.0556% 1374.621600 1375.385700 +0.764100
11/08/2023 -0.4104% 1380.274200 1374.621600 -5.652600
10/08/2023 -0.1953% 1382.972400 1380.274200 -2.698200
09/08/2023 -0.4203% 1388.797200 1382.972400 -5.824800
08/08/2023 +0.1055% 1387.332800 1388.797200 +1.464400
07/08/2023 +0.6986% 1377.675200 1387.332800 +9.657600
04/08/2023 -0.5107% 1384.729200 1377.675200 -7.054000
03/08/2023 -0.1196% 1386.385900 1384.729200 -1.656700
02/08/2023 -0.6832% 1395.890400 1386.385900 -9.504500
01/08/2023 +0.0426% 1395.295300 1395.890400 +0.595100
31/07/2023 +1.3180% 1377.026500 1395.295300 +18.268800
28/07/2023 +0.4479% 1370.872200 1377.026500 +6.154300
27/07/2023 +0.0274% 1370.497300 1370.872200 +0.374900
26/07/2023 -0.2500% 1373.928100 1370.497300 -3.430800
25/07/2023 +0.7157% 1364.129800 1373.928100 +9.798300
24/07/2023 +0.4004% 1358.678300 1364.129800 +5.451500
21/07/2023 +0.9466% 1345.877100 1358.678300 +12.801200
20/07/2023 -0.5250% 1352.961000 1345.877100 -7.083900
19/07/2023 -0.0433% 1353.546700 1352.961000 -0.585700
18/07/2023 -0.1662% 1355.798400 1353.546700 -2.251700
17/07/2023 +0.6335% 1347.236200 1355.798400 +8.562200
14/07/2023 +0.4944% 1340.591300 1347.236200 +6.644900
13/07/2023 +0.7256% 1330.899200 1340.591300 +9.692100
12/07/2023 +0.5225% 1323.963400 1330.899200 +6.935800
11/07/2023 +0.7639% 1313.888000 1323.963400 +10.075400
10/07/2023 +0.7454% 1304.131100 1313.888000 +9.756900
07/07/2023 +0.0908% 1302.947500 1304.131100 +1.183600
06/07/2023 -0.2845% 1306.659900 1302.947500 -3.712400
05/07/2023 -0.2206% 1309.545600 1306.659900 -2.885700
Mostrando 701 - 800 de 2101 registros
Volver al Detalle Ver Historial