Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0093%
Máximo
2.3789%
Mínimo
-3.1192%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.8359% | 1297.085500 | 1321.118100 | +24.032600 |
| 09/09/2022 | +1.4827% | 1277.995300 | 1297.085500 | +19.090200 |
| 08/09/2022 | +0.0694% | 1277.108100 | 1277.995300 | +0.887200 |
| 07/09/2022 | -0.1609% | 1279.164100 | 1277.108100 | -2.056000 |
| 06/09/2022 | +0.9050% | 1267.639300 | 1279.164100 | +11.524800 |
| 05/09/2022 | -1.3246% | 1284.542100 | 1267.639300 | -16.902800 |
| 02/09/2022 | -0.5772% | 1291.978500 | 1284.542100 | -7.436400 |
| 01/09/2022 | -0.9248% | 1303.982000 | 1291.978500 | -12.003500 |
| 31/08/2022 | +0.8674% | 1292.720700 | 1303.982000 | +11.261300 |
| 30/08/2022 | -1.1672% | 1307.897100 | 1292.720700 | -15.176400 |
| 29/08/2022 | -1.3191% | 1325.264200 | 1307.897100 | -17.367100 |
| 26/08/2022 | -1.2398% | 1341.797000 | 1325.264200 | -16.532800 |
| 25/08/2022 | +0.2580% | 1338.340200 | 1341.797000 | +3.456800 |
| 24/08/2022 | -0.8142% | 1349.281400 | 1338.340200 | -10.941200 |
| 23/08/2022 | -1.4129% | 1368.480100 | 1349.281400 | -19.198700 |
| 22/08/2022 | -1.0526% | 1382.960700 | 1368.480100 | -14.480600 |
| 19/08/2022 | +1.2486% | 1365.801000 | 1382.960700 | +17.159700 |
| 18/08/2022 | +1.4857% | 1345.659900 | 1365.801000 | +20.141100 |
| 17/08/2022 | +0.9025% | 1333.569600 | 1345.659900 | +12.090300 |
| 16/08/2022 | +0.0177% | 1333.333100 | 1333.569600 | +0.236500 |
| 12/08/2022 | +0.5877% | 1325.519500 | 1333.333100 | +7.813600 |
| 11/08/2022 | -0.0276% | 1325.885600 | 1325.519500 | -0.366100 |
| 10/08/2022 | -0.0734% | 1326.858700 | 1325.885600 | -0.973100 |
| 09/08/2022 | -0.6635% | 1335.691400 | 1326.858700 | -8.832700 |
| 08/08/2022 | -0.2270% | 1338.726400 | 1335.691400 | -3.035000 |
| 05/08/2022 | +0.8799% | 1326.998100 | 1338.726400 | +11.728300 |
| 04/08/2022 | +0.0930% | 1325.764200 | 1326.998100 | +1.233900 |
| 03/08/2022 | +1.0675% | 1311.687300 | 1325.764200 | +14.076900 |
| 02/08/2022 | -0.2163% | 1314.528000 | 1311.687300 | -2.840700 |
| 01/08/2022 | -0.7498% | 1324.421800 | 1314.528000 | -9.893800 |
| 29/07/2022 | +0.1304% | 1322.696100 | 1324.421800 | +1.725700 |
| 28/07/2022 | +0.2552% | 1319.324400 | 1322.696100 | +3.371700 |
| 27/07/2022 | +0.5461% | 1312.139800 | 1319.324400 | +7.184600 |
| 26/07/2022 | -1.8129% | 1336.144200 | 1312.139800 | -24.004400 |
| 25/07/2022 | +0.7668% | 1325.937800 | 1336.144200 | +10.206400 |
| 22/07/2022 | +0.4986% | 1319.343700 | 1325.937800 | +6.594100 |
| 21/07/2022 | +0.9596% | 1306.743700 | 1319.343700 | +12.600000 |
| 20/07/2022 | -0.3411% | 1311.208100 | 1306.743700 | -4.464400 |
| 19/07/2022 | -0.0143% | 1311.395600 | 1311.208100 | -0.187500 |
| 18/07/2022 | -2.7760% | 1348.309800 | 1311.395600 | -36.914200 |
| 15/07/2022 | -3.1192% | 1391.029100 | 1348.309800 | -42.719300 |
| 14/07/2022 | +1.6289% | 1368.554600 | 1391.029100 | +22.474500 |
| 13/07/2022 | -0.0730% | 1369.554400 | 1368.554600 | -0.999800 |
| 12/07/2022 | +0.7439% | 1359.404700 | 1369.554400 | +10.149700 |
| 11/07/2022 | +0.7419% | 1349.356400 | 1359.404700 | +10.048300 |
| 08/07/2022 | +0.7437% | 1339.358300 | 1349.356400 | +9.998100 |
| 07/07/2022 | +0.2312% | 1336.265200 | 1339.358300 | +3.093100 |
| 06/07/2022 | +1.9118% | 1310.961300 | 1336.265200 | +25.303900 |
| 05/07/2022 | +0.8794% | 1299.482600 | 1310.961300 | +11.478700 |
| 04/07/2022 | -0.3365% | 1303.862800 | 1299.482600 | -4.380200 |
| 01/07/2022 | +0.0922% | 1302.661500 | 1303.862800 | +1.201300 |
| 30/06/2022 | +0.1230% | 1301.059600 | 1302.661500 | +1.601900 |
| 29/06/2022 | +0.4069% | 1295.776900 | 1301.059600 | +5.282700 |
| 28/06/2022 | -0.2825% | 1299.443100 | 1295.776900 | -3.666200 |
| 24/06/2022 | +2.3789% | 1268.895900 | 1299.443100 | +30.547200 |
| 23/06/2022 | +0.5309% | 1262.177000 | 1268.895900 | +6.718900 |
| 22/06/2022 | +1.0488% | 1249.008800 | 1262.177000 | +13.168200 |
| 20/06/2022 | +0.3641% | 1244.469800 | 1249.008800 | +4.539000 |
| 17/06/2022 | +0.3038% | 1240.694500 | 1244.469800 | +3.775300 |
| 16/06/2022 | -0.8027% | 1250.693800 | 1240.694500 | -9.999300 |
| 15/06/2022 | +0.1714% | 1248.552100 | 1250.693800 | +2.141700 |
| 14/06/2022 | -0.2626% | 1251.834900 | 1248.552100 | -3.282800 |
| 13/06/2022 | -0.3853% | 1256.667400 | 1251.834900 | -4.832500 |
| 10/06/2022 | -0.9165% | 1268.238300 | 1256.667400 | -11.570900 |
| 09/06/2022 | -0.6656% | 1276.707600 | 1268.238300 | -8.469300 |
| 08/06/2022 | -0.7940% | 1286.884500 | 1276.707600 | -10.176900 |
| 07/06/2022 | +0.9185% | 1275.118700 | 1286.884500 | +11.765800 |
| 06/06/2022 | +0.6030% | 1267.452900 | 1275.118700 | +7.665800 |
| 03/06/2022 | -0.5914% | 1274.971000 | 1267.452900 | -7.518100 |
| 02/06/2022 | -0.3414% | 1279.331100 | 1274.971000 | -4.360100 |
| 01/06/2022 | -0.4918% | 1285.638500 | 1279.331100 | -6.307400 |
| 31/05/2022 | -0.3706% | 1290.411600 | 1285.638500 | -4.773100 |
| 30/05/2022 | +1.0894% | 1276.429800 | 1290.411600 | +13.981800 |
| 27/05/2022 | +1.0230% | 1263.438400 | 1276.429800 | +12.991400 |
| 26/05/2022 | +0.4242% | 1258.090300 | 1263.438400 | +5.348100 |
| 25/05/2022 | +0.3555% | 1253.625900 | 1258.090300 | +4.464400 |
| 24/05/2022 | -0.0253% | 1253.943000 | 1253.625900 | -0.317100 |
| 23/05/2022 | +0.8851% | 1242.893700 | 1253.943000 | +11.049300 |
| 20/05/2022 | -0.4370% | 1248.336500 | 1242.893700 | -5.442800 |
| 19/05/2022 | -1.0778% | 1261.864200 | 1248.336500 | -13.527700 |
| 18/05/2022 | -1.1451% | 1276.397200 | 1261.864200 | -14.533000 |
| 17/05/2022 | +0.9455% | 1264.386000 | 1276.397200 | +12.011200 |
| 16/05/2022 | -0.1036% | 1265.696400 | 1264.386000 | -1.310400 |
| 13/05/2022 | +1.1756% | 1250.904200 | 1265.696400 | +14.792200 |
| 12/05/2022 | -0.2886% | 1254.519700 | 1250.904200 | -3.615500 |
| 11/05/2022 | -0.6859% | 1263.154100 | 1254.519700 | -8.634400 |
| 10/05/2022 | -0.4858% | 1269.305600 | 1263.154100 | -6.151500 |
| 09/05/2022 | -0.9445% | 1281.351100 | 1269.305600 | -12.045500 |
| 06/05/2022 | -1.5913% | 1301.903700 | 1281.351100 | -20.552600 |
| 05/05/2022 | -0.7336% | 1311.489400 | 1301.903700 | -9.585700 |
| 04/05/2022 | +0.9388% | 1299.234200 | 1311.489400 | +12.255200 |
| 03/05/2022 | -0.1944% | 1301.762700 | 1299.234200 | -2.528500 |
| 02/05/2022 | +0.2955% | 1297.921800 | 1301.762700 | +3.840900 |
| 29/04/2022 | -0.4276% | 1303.483400 | 1297.921800 | -5.561600 |
| 28/04/2022 | +1.4838% | 1284.285500 | 1303.483400 | +19.197900 |
| 27/04/2022 | -0.0805% | 1285.320000 | 1284.285500 | -1.034500 |
| 26/04/2022 | -1.3436% | 1302.705800 | 1285.320000 | -17.385800 |
| 25/04/2022 | -0.0493% | 1303.348700 | 1302.705800 | -0.642900 |
| 22/04/2022 | +0.0107% | 1303.209800 | 1303.348700 | +0.138900 |
| 21/04/2022 | -0.4348% | 1308.888300 | 1303.209800 | -5.678500 |
Mostrando 1001 -
1100
de 2101 registros