Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0542%
Máximo
2.1084%
Mínimo
-2.3821%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5930% | 1258.843100 | 1251.399700 | -7.443400 |
| 07/02/2023 | -0.3121% | 1262.778300 | 1258.843100 | -3.935200 |
| 06/02/2023 | +0.4497% | 1257.112300 | 1262.778300 | +5.666000 |
| 03/02/2023 | +0.1473% | 1255.262100 | 1257.112300 | +1.850200 |
| 02/02/2023 | -0.1906% | 1257.657400 | 1255.262100 | -2.395300 |
| 01/02/2023 | -0.6492% | 1265.849300 | 1257.657400 | -8.191900 |
| 31/01/2023 | -0.5200% | 1272.448300 | 1265.849300 | -6.599000 |
| 30/01/2023 | +0.0431% | 1271.899600 | 1272.448300 | +0.548700 |
| 27/01/2023 | +0.3610% | 1267.316600 | 1271.899600 | +4.583000 |
| 26/01/2023 | +0.6130% | 1259.572300 | 1267.316600 | +7.744300 |
| 25/01/2023 | -0.0891% | 1260.695400 | 1259.572300 | -1.123100 |
| 24/01/2023 | -0.6344% | 1268.718100 | 1260.695400 | -8.022700 |
| 23/01/2023 | +0.0703% | 1267.826900 | 1268.718100 | +0.891200 |
| 20/01/2023 | -0.0678% | 1268.686700 | 1267.826900 | -0.859800 |
| 19/01/2023 | +0.8929% | 1257.409200 | 1268.686700 | +11.277500 |
| 18/01/2023 | -0.7783% | 1267.234200 | 1257.409200 | -9.825000 |
| 17/01/2023 | -0.0753% | 1268.188300 | 1267.234200 | -0.954100 |
| 16/01/2023 | -0.1757% | 1270.419100 | 1268.188300 | -2.230800 |
| 13/01/2023 | +0.6775% | 1261.841100 | 1270.419100 | +8.578000 |
| 12/01/2023 | +0.2459% | 1258.742100 | 1261.841100 | +3.099000 |
| 11/01/2023 | -0.0570% | 1259.460300 | 1258.742100 | -0.718200 |
| 10/01/2023 | -0.1162% | 1260.924700 | 1259.460300 | -1.464400 |
| 09/01/2023 | +0.2621% | 1257.623700 | 1260.924700 | +3.301000 |
| 06/01/2023 | +0.1249% | 1256.053900 | 1257.623700 | +1.569800 |
| 05/01/2023 | +0.0368% | 1255.592100 | 1256.053900 | +0.461800 |
| 04/01/2023 | +0.8825% | 1244.560000 | 1255.592100 | +11.032100 |
| 03/01/2023 | -0.6959% | 1253.251700 | 1244.560000 | -8.691700 |
| 30/12/2022 | -0.4515% | 1258.923200 | 1253.251700 | -5.671500 |
| 29/12/2022 | +0.7366% | 1249.684300 | 1258.923200 | +9.238900 |
| 28/12/2022 | -1.9983% | 1274.908300 | 1249.684300 | -25.224000 |
| 27/12/2022 | -0.1172% | 1276.403900 | 1274.908300 | -1.495600 |
| 26/12/2022 | +0.1763% | 1274.155300 | 1276.403900 | +2.248600 |
| 23/12/2022 | +0.9372% | 1262.270200 | 1274.155300 | +11.885100 |
| 22/12/2022 | -1.3079% | 1278.887800 | 1262.270200 | -16.617600 |
| 21/12/2022 | -0.4339% | 1284.448700 | 1278.887800 | -5.560900 |
| 20/12/2022 | +0.3942% | 1279.395600 | 1284.448700 | +5.053100 |
| 19/12/2022 | -0.1466% | 1281.272700 | 1279.395600 | -1.877100 |
| 16/12/2022 | +0.3353% | 1276.984400 | 1281.272700 | +4.288300 |
| 15/12/2022 | -0.2150% | 1279.732900 | 1276.984400 | -2.748500 |
| 14/12/2022 | +0.1657% | 1277.614000 | 1279.732900 | +2.118900 |
| 13/12/2022 | +0.7124% | 1268.544300 | 1277.614000 | +9.069700 |
| 12/12/2022 | -0.3058% | 1272.429200 | 1268.544300 | -3.884900 |
| 09/12/2022 | -0.9753% | 1284.899400 | 1272.429200 | -12.470200 |
| 07/12/2022 | -0.9336% | 1296.951300 | 1284.899400 | -12.051900 |
| 06/12/2022 | -0.7616% | 1306.866200 | 1296.951300 | -9.914900 |
| 05/12/2022 | -0.1453% | 1308.766900 | 1306.866200 | -1.900700 |
| 02/12/2022 | -0.3441% | 1313.278000 | 1308.766900 | -4.511100 |
| 01/12/2022 | +0.2614% | 1309.849800 | 1313.278000 | +3.428200 |
| 30/11/2022 | +0.1677% | 1307.655600 | 1309.849800 | +2.194200 |
| 29/11/2022 | -0.4723% | 1313.845900 | 1307.655600 | -6.190300 |
| 28/11/2022 | -0.6147% | 1321.947100 | 1313.845900 | -8.101200 |
| 25/11/2022 | +0.0372% | 1321.455400 | 1321.947100 | +0.491700 |
| 24/11/2022 | -0.3771% | 1326.448600 | 1321.455400 | -4.993200 |
| 23/11/2022 | -0.4602% | 1332.567500 | 1326.448600 | -6.118900 |
| 22/11/2022 | -0.5875% | 1340.418800 | 1332.567500 | -7.851300 |
| 21/11/2022 | +1.1632% | 1324.917100 | 1340.418800 | +15.501700 |
| 18/11/2022 | +0.9378% | 1312.550600 | 1324.917100 | +12.366500 |
| 17/11/2022 | +1.2151% | 1296.698400 | 1312.550600 | +15.852200 |
| 16/11/2022 | +0.0222% | 1296.410800 | 1296.698400 | +0.287600 |
| 15/11/2022 | +0.0395% | 1295.899300 | 1296.410800 | +0.511500 |
| 14/11/2022 | +1.1152% | 1281.527400 | 1295.899300 | +14.371900 |
| 11/11/2022 | +1.1345% | 1267.070500 | 1281.527400 | +14.456900 |
| 10/11/2022 | +0.3505% | 1262.637100 | 1267.070500 | +4.433400 |
| 09/11/2022 | -0.9003% | 1274.055700 | 1262.637100 | -11.418600 |
| 08/11/2022 | -0.3129% | 1278.048500 | 1274.055700 | -3.992800 |
| 07/11/2022 | -0.4803% | 1284.202300 | 1278.048500 | -6.153800 |
| 04/11/2022 | +0.1347% | 1282.473700 | 1284.202300 | +1.728600 |
| 03/11/2022 | +0.0272% | 1282.124900 | 1282.473700 | +0.348800 |
| 02/11/2022 | +0.5875% | 1274.614400 | 1282.124900 | +7.510500 |
| 28/10/2022 | -0.5450% | 1281.580100 | 1274.614400 | -6.965700 |
| 27/10/2022 | -0.4857% | 1287.819600 | 1281.580100 | -6.239500 |
| 26/10/2022 | -0.9011% | 1299.477200 | 1287.819600 | -11.657600 |
| 25/10/2022 | -0.3771% | 1304.386600 | 1299.477200 | -4.909400 |
| 24/10/2022 | +0.3115% | 1300.329700 | 1304.386600 | +4.056900 |
| 21/10/2022 | +0.9569% | 1287.945800 | 1300.329700 | +12.383900 |
| 20/10/2022 | -0.5881% | 1295.543100 | 1287.945800 | -7.597300 |
| 19/10/2022 | -0.1105% | 1296.975800 | 1295.543100 | -1.432700 |
| 18/10/2022 | +0.9899% | 1284.199900 | 1296.975800 | +12.775900 |
| 17/10/2022 | +2.1084% | 1257.407100 | 1284.199900 | +26.792800 |
| 14/10/2022 | +0.4135% | 1252.218400 | 1257.407100 | +5.188700 |
| 13/10/2022 | +1.0332% | 1239.347600 | 1252.218400 | +12.870800 |
| 12/10/2022 | -0.4500% | 1244.937800 | 1239.347600 | -5.590200 |
| 11/10/2022 | -2.3821% | 1274.949600 | 1244.937800 | -30.011800 |
| 07/10/2022 | -1.2122% | 1290.498700 | 1274.949600 | -15.549100 |
| 06/10/2022 | +0.0324% | 1290.080200 | 1290.498700 | +0.418500 |
| 05/10/2022 | +0.9279% | 1278.164900 | 1290.080200 | +11.915300 |
| 04/10/2022 | +0.2976% | 1274.366800 | 1278.164900 | +3.798100 |
| 03/10/2022 | +0.6001% | 1266.741800 | 1274.366800 | +7.625000 |
| 30/09/2022 | -0.4915% | 1272.983400 | 1266.741800 | -6.241600 |
| 29/09/2022 | -1.1296% | 1287.444700 | 1272.983400 | -14.461300 |
| 28/09/2022 | -0.9092% | 1299.202900 | 1287.444700 | -11.758200 |
| 27/09/2022 | -0.6354% | 1307.484400 | 1299.202900 | -8.281500 |
| 26/09/2022 | +0.6264% | 1299.319900 | 1307.484400 | +8.164500 |
| 23/09/2022 | -0.0575% | 1300.066900 | 1299.319900 | -0.747000 |
| 22/09/2022 | -0.5521% | 1307.264900 | 1300.066900 | -7.198000 |
| 21/09/2022 | +0.1305% | 1305.560500 | 1307.264900 | +1.704400 |
| 20/09/2022 | -0.6099% | 1313.547100 | 1305.560500 | -7.986600 |
| 15/09/2022 | -0.2378% | 1316.674000 | 1313.547100 | -3.126900 |
| 14/09/2022 | +0.2863% | 1312.909500 | 1316.674000 | +3.764500 |
| 13/09/2022 | -0.6233% | 1321.118100 | 1312.909500 | -8.208600 |
Mostrando 901 -
1000
de 2101 registros