Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0439%
Máximo
2.3789%
Mínimo
-3.1192%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0395% | 1295.899300 | 1296.410800 | +0.511500 |
| 14/11/2022 | +1.1152% | 1281.527400 | 1295.899300 | +14.371900 |
| 11/11/2022 | +1.1345% | 1267.070500 | 1281.527400 | +14.456900 |
| 10/11/2022 | +0.3505% | 1262.637100 | 1267.070500 | +4.433400 |
| 09/11/2022 | -0.9003% | 1274.055700 | 1262.637100 | -11.418600 |
| 08/11/2022 | -0.3129% | 1278.048500 | 1274.055700 | -3.992800 |
| 07/11/2022 | -0.4803% | 1284.202300 | 1278.048500 | -6.153800 |
| 04/11/2022 | +0.1347% | 1282.473700 | 1284.202300 | +1.728600 |
| 03/11/2022 | +0.0272% | 1282.124900 | 1282.473700 | +0.348800 |
| 02/11/2022 | +0.5875% | 1274.614400 | 1282.124900 | +7.510500 |
| 28/10/2022 | -0.5450% | 1281.580100 | 1274.614400 | -6.965700 |
| 27/10/2022 | -0.4857% | 1287.819600 | 1281.580100 | -6.239500 |
| 26/10/2022 | -0.9011% | 1299.477200 | 1287.819600 | -11.657600 |
| 25/10/2022 | -0.3771% | 1304.386600 | 1299.477200 | -4.909400 |
| 24/10/2022 | +0.3115% | 1300.329700 | 1304.386600 | +4.056900 |
| 21/10/2022 | +0.9569% | 1287.945800 | 1300.329700 | +12.383900 |
| 20/10/2022 | -0.5881% | 1295.543100 | 1287.945800 | -7.597300 |
| 19/10/2022 | -0.1105% | 1296.975800 | 1295.543100 | -1.432700 |
| 18/10/2022 | +0.9899% | 1284.199900 | 1296.975800 | +12.775900 |
| 17/10/2022 | +2.1084% | 1257.407100 | 1284.199900 | +26.792800 |
| 14/10/2022 | +0.4135% | 1252.218400 | 1257.407100 | +5.188700 |
| 13/10/2022 | +1.0332% | 1239.347600 | 1252.218400 | +12.870800 |
| 12/10/2022 | -0.4500% | 1244.937800 | 1239.347600 | -5.590200 |
| 11/10/2022 | -2.3821% | 1274.949600 | 1244.937800 | -30.011800 |
| 07/10/2022 | -1.2122% | 1290.498700 | 1274.949600 | -15.549100 |
| 06/10/2022 | +0.0324% | 1290.080200 | 1290.498700 | +0.418500 |
| 05/10/2022 | +0.9279% | 1278.164900 | 1290.080200 | +11.915300 |
| 04/10/2022 | +0.2976% | 1274.366800 | 1278.164900 | +3.798100 |
| 03/10/2022 | +0.6001% | 1266.741800 | 1274.366800 | +7.625000 |
| 30/09/2022 | -0.4915% | 1272.983400 | 1266.741800 | -6.241600 |
| 29/09/2022 | -1.1296% | 1287.444700 | 1272.983400 | -14.461300 |
| 28/09/2022 | -0.9092% | 1299.202900 | 1287.444700 | -11.758200 |
| 27/09/2022 | -0.6354% | 1307.484400 | 1299.202900 | -8.281500 |
| 26/09/2022 | +0.6264% | 1299.319900 | 1307.484400 | +8.164500 |
| 23/09/2022 | -0.0575% | 1300.066900 | 1299.319900 | -0.747000 |
| 22/09/2022 | -0.5521% | 1307.264900 | 1300.066900 | -7.198000 |
| 21/09/2022 | +0.1305% | 1305.560500 | 1307.264900 | +1.704400 |
| 20/09/2022 | -0.6099% | 1313.547100 | 1305.560500 | -7.986600 |
| 15/09/2022 | -0.2378% | 1316.674000 | 1313.547100 | -3.126900 |
| 14/09/2022 | +0.2863% | 1312.909500 | 1316.674000 | +3.764500 |
| 13/09/2022 | -0.6233% | 1321.118100 | 1312.909500 | -8.208600 |
| 12/09/2022 | +1.8359% | 1297.085500 | 1321.118100 | +24.032600 |
| 09/09/2022 | +1.4827% | 1277.995300 | 1297.085500 | +19.090200 |
| 08/09/2022 | +0.0694% | 1277.108100 | 1277.995300 | +0.887200 |
| 07/09/2022 | -0.1609% | 1279.164100 | 1277.108100 | -2.056000 |
| 06/09/2022 | +0.9050% | 1267.639300 | 1279.164100 | +11.524800 |
| 05/09/2022 | -1.3246% | 1284.542100 | 1267.639300 | -16.902800 |
| 02/09/2022 | -0.5772% | 1291.978500 | 1284.542100 | -7.436400 |
| 01/09/2022 | -0.9248% | 1303.982000 | 1291.978500 | -12.003500 |
| 31/08/2022 | +0.8674% | 1292.720700 | 1303.982000 | +11.261300 |
| 30/08/2022 | -1.1672% | 1307.897100 | 1292.720700 | -15.176400 |
| 29/08/2022 | -1.3191% | 1325.264200 | 1307.897100 | -17.367100 |
| 26/08/2022 | -1.2398% | 1341.797000 | 1325.264200 | -16.532800 |
| 25/08/2022 | +0.2580% | 1338.340200 | 1341.797000 | +3.456800 |
| 24/08/2022 | -0.8142% | 1349.281400 | 1338.340200 | -10.941200 |
| 23/08/2022 | -1.4129% | 1368.480100 | 1349.281400 | -19.198700 |
| 22/08/2022 | -1.0526% | 1382.960700 | 1368.480100 | -14.480600 |
| 19/08/2022 | +1.2486% | 1365.801000 | 1382.960700 | +17.159700 |
| 18/08/2022 | +1.4857% | 1345.659900 | 1365.801000 | +20.141100 |
| 17/08/2022 | +0.9025% | 1333.569600 | 1345.659900 | +12.090300 |
| 16/08/2022 | +0.0177% | 1333.333100 | 1333.569600 | +0.236500 |
| 12/08/2022 | +0.5877% | 1325.519500 | 1333.333100 | +7.813600 |
| 11/08/2022 | -0.0276% | 1325.885600 | 1325.519500 | -0.366100 |
| 10/08/2022 | -0.0734% | 1326.858700 | 1325.885600 | -0.973100 |
| 09/08/2022 | -0.6635% | 1335.691400 | 1326.858700 | -8.832700 |
| 08/08/2022 | -0.2270% | 1338.726400 | 1335.691400 | -3.035000 |
| 05/08/2022 | +0.8799% | 1326.998100 | 1338.726400 | +11.728300 |
| 04/08/2022 | +0.0930% | 1325.764200 | 1326.998100 | +1.233900 |
| 03/08/2022 | +1.0675% | 1311.687300 | 1325.764200 | +14.076900 |
| 02/08/2022 | -0.2163% | 1314.528000 | 1311.687300 | -2.840700 |
| 01/08/2022 | -0.7498% | 1324.421800 | 1314.528000 | -9.893800 |
| 29/07/2022 | +0.1304% | 1322.696100 | 1324.421800 | +1.725700 |
| 28/07/2022 | +0.2552% | 1319.324400 | 1322.696100 | +3.371700 |
| 27/07/2022 | +0.5461% | 1312.139800 | 1319.324400 | +7.184600 |
| 26/07/2022 | -1.8129% | 1336.144200 | 1312.139800 | -24.004400 |
| 25/07/2022 | +0.7668% | 1325.937800 | 1336.144200 | +10.206400 |
| 22/07/2022 | +0.4986% | 1319.343700 | 1325.937800 | +6.594100 |
| 21/07/2022 | +0.9596% | 1306.743700 | 1319.343700 | +12.600000 |
| 20/07/2022 | -0.3411% | 1311.208100 | 1306.743700 | -4.464400 |
| 19/07/2022 | -0.0143% | 1311.395600 | 1311.208100 | -0.187500 |
| 18/07/2022 | -2.7760% | 1348.309800 | 1311.395600 | -36.914200 |
| 15/07/2022 | -3.1192% | 1391.029100 | 1348.309800 | -42.719300 |
| 14/07/2022 | +1.6289% | 1368.554600 | 1391.029100 | +22.474500 |
| 13/07/2022 | -0.0730% | 1369.554400 | 1368.554600 | -0.999800 |
| 12/07/2022 | +0.7439% | 1359.404700 | 1369.554400 | +10.149700 |
| 11/07/2022 | +0.7419% | 1349.356400 | 1359.404700 | +10.048300 |
| 08/07/2022 | +0.7437% | 1339.358300 | 1349.356400 | +9.998100 |
| 07/07/2022 | +0.2312% | 1336.265200 | 1339.358300 | +3.093100 |
| 06/07/2022 | +1.9118% | 1310.961300 | 1336.265200 | +25.303900 |
| 05/07/2022 | +0.8794% | 1299.482600 | 1310.961300 | +11.478700 |
| 04/07/2022 | -0.3365% | 1303.862800 | 1299.482600 | -4.380200 |
| 01/07/2022 | +0.0922% | 1302.661500 | 1303.862800 | +1.201300 |
| 30/06/2022 | +0.1230% | 1301.059600 | 1302.661500 | +1.601900 |
| 29/06/2022 | +0.4069% | 1295.776900 | 1301.059600 | +5.282700 |
| 28/06/2022 | -0.2825% | 1299.443100 | 1295.776900 | -3.666200 |
| 24/06/2022 | +2.3789% | 1268.895900 | 1299.443100 | +30.547200 |
| 23/06/2022 | +0.5309% | 1262.177000 | 1268.895900 | +6.718900 |
| 22/06/2022 | +1.0488% | 1249.008800 | 1262.177000 | +13.168200 |
| 20/06/2022 | +0.3641% | 1244.469800 | 1249.008800 | +4.539000 |
| 17/06/2022 | +0.3038% | 1240.694500 | 1244.469800 | +3.775300 |
Mostrando 901 -
1000
de 2042 registros