Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.1075%
Máximo
1.3193%
Mínimo
-0.9554%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0788% | 2107.184600 | 2108.845500 | +1.660900 |
| 14/07/2026 | -0.1511% | 2110.371300 | 2107.184600 | -3.186700 |
| 13/07/2026 | -0.4026% | 2118.884200 | 2110.371300 | -8.512900 |
| 10/07/2026 | +0.0556% | 2117.705500 | 2118.884200 | +1.178700 |
| 09/07/2026 | +0.4734% | 2107.705000 | 2117.705500 | +10.000500 |
| 08/07/2026 | -0.0443% | 2108.638400 | 2107.705000 | -0.933400 |
| 07/07/2026 | -0.7200% | 2123.874800 | 2108.638400 | -15.236400 |
| 06/07/2026 | +0.9711% | 2103.348700 | 2123.874800 | +20.526100 |
| 03/07/2026 | +0.3068% | 2096.905200 | 2103.348700 | +6.443500 |
| 02/07/2026 | -0.8727% | 2115.284500 | 2096.905200 | -18.379300 |
| 01/07/2026 | +0.4194% | 2106.432200 | 2115.284500 | +8.852300 |
| 30/06/2026 | +0.9798% | 2085.893300 | 2106.432200 | +20.538900 |
| 26/06/2026 | +0.1828% | 2082.084000 | 2085.893300 | +3.809300 |
| 25/06/2026 | -0.4752% | 2092.002100 | 2082.084000 | -9.918100 |
| 24/06/2026 | +0.6291% | 2078.883300 | 2092.002100 | +13.118800 |
| 23/06/2026 | -0.9554% | 2098.840700 | 2078.883300 | -19.957400 |
| 22/06/2026 | +0.5509% | 2087.309500 | 2098.840700 | +11.531200 |
| 19/06/2026 | +0.4303% | 2078.346500 | 2087.309500 | +8.963000 |
| 18/06/2026 | +0.9935% | 2057.800400 | 2078.346500 | +20.546100 |
| 17/06/2026 | -0.3082% | 2064.152000 | 2057.800400 | -6.351600 |
| 16/06/2026 | -0.4541% | 2073.546500 | 2064.152000 | -9.394500 |
| 15/06/2026 | +0.5636% | 2061.892500 | 2073.546500 | +11.654000 |
| 12/06/2026 | +1.0046% | 2041.282700 | 2061.892500 | +20.609800 |
| 11/06/2026 | -0.2578% | 2046.552300 | 2041.282700 | -5.269600 |
| 09/06/2026 | -0.4424% | 2063.255000 | 2054.148300 | -9.106700 |
| 08/06/2026 | -0.0885% | 2065.082600 | 2063.255000 | -1.827600 |
| 05/06/2026 | -0.1829% | 2068.863800 | 2065.082600 | -3.781200 |
| 04/06/2026 | -0.3089% | 2075.263700 | 2068.863800 | -6.399900 |
| 03/06/2026 | -0.0471% | 2076.242400 | 2075.263700 | -0.978700 |
| 02/06/2026 | -0.0557% | 2077.398300 | 2076.242400 | -1.155900 |
| 01/06/2026 | +0.1891% | 2073.473700 | 2077.398300 | +3.924600 |
| 29/05/2026 | +0.0451% | 2072.538100 | 2073.473700 | +0.935600 |
| 28/05/2026 | +0.0326% | 2071.863000 | 2072.538100 | +0.675100 |
| 27/05/2026 | +0.1714% | 2068.314700 | 2071.863000 | +3.548300 |
| 26/05/2026 | +0.6482% | 2054.950900 | 2068.314700 | +13.363800 |
| 25/05/2026 | -0.1136% | 2057.286600 | 2054.950900 | -2.335700 |
| 22/05/2026 | +0.9385% | 2038.069700 | 2057.286600 | +19.216900 |
| 20/05/2026 | +0.3821% | 2030.296500 | 2038.069700 | +7.773200 |
| 19/05/2026 | -0.2808% | 2036.006200 | 2030.296500 | -5.709700 |
| 18/05/2026 | -0.7461% | 2051.252700 | 2036.006200 | -15.246500 |
| 15/05/2026 | -0.0312% | 2051.891900 | 2051.252700 | -0.639200 |
| 14/05/2026 | +0.8755% | 2034.006100 | 2051.891900 | +17.885800 |
| 13/05/2026 | -0.5439% | 2045.098800 | 2034.006100 | -11.092700 |
| 12/05/2026 | -0.6915% | 2059.289300 | 2045.098800 | -14.190500 |
| 11/05/2026 | +0.5235% | 2048.536300 | 2059.289300 | +10.753000 |
| 08/05/2026 | +0.2112% | 2044.215100 | 2048.536300 | +4.321200 |
| 07/05/2026 | -0.1830% | 2047.959000 | 2044.215100 | -3.743900 |
| 06/05/2026 | +0.6819% | 2034.040900 | 2047.959000 | +13.918100 |
| 05/05/2026 | -0.1101% | 2036.281100 | 2034.040900 | -2.240200 |
| 04/05/2026 | +1.0519% | 2014.973600 | 2036.281100 | +21.307500 |
| 30/04/2026 | +0.5624% | 2003.672400 | 2014.973600 | +11.301200 |
| 29/04/2026 | +0.4580% | 1994.517200 | 2003.672400 | +9.155200 |
| 28/04/2026 | -0.6020% | 2006.560000 | 1994.517200 | -12.042800 |
| 27/04/2026 | +0.0152% | 2006.255200 | 2006.560000 | +0.304800 |
| 24/04/2026 | +0.5834% | 1994.585200 | 2006.255200 | +11.670000 |
| 23/04/2026 | +0.0490% | 1993.608600 | 1994.585200 | +0.976600 |
| 22/04/2026 | +0.1162% | 1991.293300 | 1993.608600 | +2.315300 |
| 21/04/2026 | +0.1736% | 1987.839200 | 1991.293300 | +3.454100 |
| 20/04/2026 | +0.5073% | 1977.780300 | 1987.839200 | +10.058900 |
| 17/04/2026 | -0.0011% | 1988.075600 | 1988.053100 | -0.022500 |
| 16/04/2026 | +0.5192% | 1977.780300 | 1988.075600 | +10.295300 |
| 15/04/2026 | +0.2928% | 1971.997800 | 1977.780300 | +5.782500 |
| 14/04/2026 | +1.0768% | 1950.877200 | 1971.997800 | +21.120600 |
| 10/04/2026 | +0.3936% | 1943.212900 | 1950.877200 | +7.664300 |
| 09/04/2026 | +1.1676% | 1920.655800 | 1943.212900 | +22.557100 |
| 07/04/2026 | +0.4395% | 1912.233800 | 1920.655800 | +8.422000 |
| 06/04/2026 | -0.5964% | 1923.671700 | 1912.233800 | -11.437900 |
| 02/04/2026 | -0.0722% | 1925.061500 | 1923.671700 | -1.389800 |
| 01/04/2026 | +1.3193% | 1899.831200 | 1925.061500 | +25.230300 |
| 31/03/2026 | +0.3985% | 1892.274800 | 1899.831200 | +7.556400 |
| 30/03/2026 | -0.0556% | 1893.326500 | 1892.274800 | -1.051700 |
| 27/03/2026 | -0.5985% | 1904.692200 | 1893.326500 | -11.365700 |
| 26/03/2026 | -0.3083% | 1910.573000 | 1904.692200 | -5.880800 |
| 25/03/2026 | +0.6759% | 1897.702800 | 1910.573000 | +12.870200 |
| 24/03/2026 | -0.0776% | 1899.176000 | 1897.702800 | -1.473200 |
| 23/03/2026 | -0.2591% | 1904.103900 | 1899.176000 | -4.927900 |
| 20/03/2026 | -0.7753% | 1918.923200 | 1904.103900 | -14.819300 |
| 19/03/2026 | -0.5127% | 1928.787100 | 1918.923200 | -9.863900 |
| 18/03/2026 | +0.0374% | 1928.065200 | 1928.787100 | +0.721900 |
| 17/03/2026 | +0.3777% | 1920.797100 | 1928.065200 | +7.268100 |
| 16/03/2026 | +0.3361% | 1914.352600 | 1920.797100 | +6.444500 |
| 13/03/2026 | -0.2185% | 1918.540900 | 1914.352600 | -4.188300 |
| 12/03/2026 | -0.4867% | 1927.900500 | 1918.540900 | -9.359600 |
| 10/03/2026 | -0.0477% | 1928.819400 | 1927.900500 | -0.918900 |
| 09/03/2026 | -0.5385% | 1939.234500 | 1928.819400 | -10.415100 |
| 06/03/2026 | +0.3146% | 1933.144000 | 1939.234500 | +6.090500 |
| 05/03/2026 | +0.1919% | 1929.437300 | 1933.144000 | +3.706700 |
| 04/03/2026 | -0.2805% | 1934.857100 | 1929.437300 | -5.419800 |
| 03/03/2026 | -0.3503% | 1941.647500 | 1934.857100 | -6.790400 |
| 02/03/2026 | -0.0547% | 1942.709300 | 1941.647500 | -1.061800 |
| 27/02/2026 | +0.3521% | 1935.881700 | 1942.709300 | +6.827600 |
| 26/02/2026 | -0.0643% | 1937.126600 | 1935.881700 | -1.244900 |
| 25/02/2026 | +0.2440% | 1932.405400 | 1937.126600 | +4.721200 |
| 24/02/2026 | +0.3064% | 1926.493000 | 1932.405400 | +5.912400 |
| 23/02/2026 | -0.1918% | 1930.191700 | 1926.493000 | -3.698700 |
| 20/02/2026 | +0.4452% | 1921.618000 | 1930.191700 | +8.573700 |
| 19/02/2026 | -0.1821% | 1925.120600 | 1921.618000 | -3.502600 |
| 18/02/2026 | +0.2950% | 1919.449700 | 1925.120600 | +5.670900 |
| 17/02/2026 | +0.2292% | 1915.055700 | 1919.449700 | +4.394000 |
| 13/02/2026 | +0.2185% | 1910.875800 | 1915.055700 | +4.179900 |
Mostrando 1 -
100
de 2041 registros