Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0827%
Máximo
1.0046%
Mínimo
-0.9554%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7838% | 2237.273200 | 2219.806400 | -17.466800 |
| 14/10/2026 | -0.1228% | 2240.023100 | 2237.273200 | -2.749900 |
| 13/10/2026 | -0.2906% | 2246.542500 | 2240.023100 | -6.519400 |
| 09/10/2026 | +0.0254% | 2245.971100 | 2246.542500 | +0.571400 |
| 08/10/2026 | -0.1293% | 2248.876100 | 2245.971100 | -2.905000 |
| 07/10/2026 | +0.0841% | 2246.985500 | 2248.876100 | +1.890600 |
| 06/10/2026 | -0.1330% | 2249.976400 | 2246.985500 | -2.990900 |
| 05/10/2026 | +0.3890% | 2241.240400 | 2249.976400 | +8.736000 |
| 02/10/2026 | +0.9695% | 2219.617100 | 2241.240400 | +21.623300 |
| 01/10/2026 | +0.0508% | 2218.490300 | 2219.617100 | +1.126800 |
| 30/09/2026 | +0.4771% | 2207.932100 | 2218.490300 | +10.558200 |
| 29/09/2026 | -0.1806% | 2211.922800 | 2207.932100 | -3.990700 |
| 28/09/2026 | -0.1418% | 2215.060500 | 2211.922800 | -3.137700 |
| 25/09/2026 | +0.2818% | 2208.828000 | 2215.060500 | +6.232500 |
| 24/09/2026 | -0.2304% | 2213.922100 | 2208.828000 | -5.094100 |
| 23/09/2026 | +0.5054% | 2202.761000 | 2213.922100 | +11.161100 |
| 21/09/2026 | +0.5342% | 2191.024600 | 2202.761000 | +11.736400 |
| 17/09/2026 | +0.6013% | 2177.890000 | 2191.024600 | +13.134600 |
| 16/09/2026 | -0.3331% | 2185.156200 | 2177.890000 | -7.266200 |
| 14/09/2026 | +0.5473% | 2173.230400 | 2185.156200 | +11.925800 |
| 11/09/2026 | +0.7430% | 2157.142300 | 2173.230400 | +16.088100 |
| 10/09/2026 | +0.3990% | 2148.553400 | 2157.142300 | +8.588900 |
| 09/09/2026 | -0.6875% | 2163.375900 | 2148.553400 | -14.822500 |
| 08/09/2026 | -0.5338% | 2174.955400 | 2163.375900 | -11.579500 |
| 07/09/2026 | +0.1397% | 2171.919800 | 2174.955400 | +3.035600 |
| 04/09/2026 | -0.0172% | 2172.293000 | 2171.919800 | -0.373200 |
| 03/09/2026 | +0.3516% | 2164.668800 | 2172.293000 | +7.624200 |
| 02/09/2026 | +0.1775% | 2160.829300 | 2164.668800 | +3.839500 |
| 01/09/2026 | -0.3957% | 2169.397300 | 2160.829300 | -8.568000 |
| 31/08/2026 | +0.1428% | 2166.302400 | 2169.397300 | +3.094900 |
| 28/08/2026 | +0.5450% | 2154.527300 | 2166.302400 | +11.775100 |
| 27/08/2026 | +0.9853% | 2133.403800 | 2154.527300 | +21.123500 |
| 26/08/2026 | +0.6419% | 2119.752300 | 2133.403800 | +13.651500 |
| 25/08/2026 | +0.0200% | 2119.327900 | 2119.752300 | +0.424400 |
| 24/08/2026 | -0.5596% | 2131.221500 | 2119.327900 | -11.893600 |
| 21/08/2026 | +0.0396% | 2130.377200 | 2131.221500 | +0.844300 |
| 20/08/2026 | -0.0441% | 2131.317900 | 2130.377200 | -0.940700 |
| 19/08/2026 | +0.0644% | 2129.946200 | 2131.317900 | +1.371700 |
| 18/08/2026 | -0.1137% | 2132.368700 | 2129.946200 | -2.422500 |
| 17/08/2026 | +0.1091% | 2130.043000 | 2132.368700 | +2.325700 |
| 14/08/2026 | +0.0972% | 2127.973600 | 2130.043000 | +2.069400 |
| 13/08/2026 | +0.3860% | 2119.776200 | 2127.973600 | +8.197400 |
| 12/08/2026 | -0.0768% | 2121.405700 | 2119.776200 | -1.629500 |
| 11/08/2026 | -0.3198% | 2128.200500 | 2121.405700 | -6.794800 |
| 10/08/2026 | +0.2916% | 2122.003000 | 2128.200500 | +6.197500 |
| 07/08/2026 | +0.1599% | 2118.612200 | 2122.003000 | +3.390800 |
| 06/08/2026 | +0.0414% | 2117.735200 | 2118.612200 | +0.877000 |
| 05/08/2026 | +0.3304% | 2110.749000 | 2117.735200 | +6.986200 |
| 04/08/2026 | +0.2891% | 2104.655900 | 2110.749000 | +6.093100 |
| 03/08/2026 | +0.7430% | 2089.077000 | 2104.655900 | +15.578900 |
| 31/07/2026 | +0.9826% | 2068.650000 | 2089.077000 | +20.427000 |
| 30/07/2026 | -0.1432% | 2071.615100 | 2068.650000 | -2.965100 |
| 29/07/2026 | -0.8530% | 2089.361000 | 2071.615100 | -17.745900 |
| 28/07/2026 | -0.7832% | 2105.789900 | 2089.361000 | -16.428900 |
| 27/07/2026 | -0.4524% | 2115.337700 | 2105.789900 | -9.547800 |
| 23/07/2026 | -0.3752% | 2123.288400 | 2115.337700 | -7.950700 |
| 22/07/2026 | +0.6306% | 2109.941600 | 2123.288400 | +13.346800 |
| 21/07/2026 | +0.6316% | 2096.657000 | 2109.941600 | +13.284600 |
| 20/07/2026 | +0.0651% | 2095.292500 | 2096.657000 | +1.364500 |
| 17/07/2026 | -0.6447% | 2108.845500 | 2095.292500 | -13.553000 |
| 15/07/2026 | +0.0788% | 2107.184600 | 2108.845500 | +1.660900 |
| 14/07/2026 | -0.1511% | 2110.371300 | 2107.184600 | -3.186700 |
| 13/07/2026 | -0.4026% | 2118.884200 | 2110.371300 | -8.512900 |
| 10/07/2026 | +0.0556% | 2117.705500 | 2118.884200 | +1.178700 |
| 09/07/2026 | +0.4734% | 2107.705000 | 2117.705500 | +10.000500 |
| 08/07/2026 | -0.0443% | 2108.638400 | 2107.705000 | -0.933400 |
| 07/07/2026 | -0.7200% | 2123.874800 | 2108.638400 | -15.236400 |
| 06/07/2026 | +0.9711% | 2103.348700 | 2123.874800 | +20.526100 |
| 03/07/2026 | +0.3068% | 2096.905200 | 2103.348700 | +6.443500 |
| 02/07/2026 | -0.8727% | 2115.284500 | 2096.905200 | -18.379300 |
| 01/07/2026 | +0.4194% | 2106.432200 | 2115.284500 | +8.852300 |
| 30/06/2026 | +0.9798% | 2085.893300 | 2106.432200 | +20.538900 |
| 26/06/2026 | +0.1828% | 2082.084000 | 2085.893300 | +3.809300 |
| 25/06/2026 | -0.4752% | 2092.002100 | 2082.084000 | -9.918100 |
| 24/06/2026 | +0.6291% | 2078.883300 | 2092.002100 | +13.118800 |
| 23/06/2026 | -0.9554% | 2098.840700 | 2078.883300 | -19.957400 |
| 22/06/2026 | +0.5509% | 2087.309500 | 2098.840700 | +11.531200 |
| 19/06/2026 | +0.4303% | 2078.346500 | 2087.309500 | +8.963000 |
| 18/06/2026 | +0.9935% | 2057.800400 | 2078.346500 | +20.546100 |
| 17/06/2026 | -0.3082% | 2064.152000 | 2057.800400 | -6.351600 |
| 16/06/2026 | -0.4541% | 2073.546500 | 2064.152000 | -9.394500 |
| 15/06/2026 | +0.5636% | 2061.892500 | 2073.546500 | +11.654000 |
| 12/06/2026 | +1.0046% | 2041.282700 | 2061.892500 | +20.609800 |
| 11/06/2026 | -0.2578% | 2046.552300 | 2041.282700 | -5.269600 |
| 09/06/2026 | -0.4424% | 2063.255000 | 2054.148300 | -9.106700 |
| 08/06/2026 | -0.0885% | 2065.082600 | 2063.255000 | -1.827600 |
| 05/06/2026 | -0.1829% | 2068.863800 | 2065.082600 | -3.781200 |
| 04/06/2026 | -0.3089% | 2075.263700 | 2068.863800 | -6.399900 |
| 03/06/2026 | -0.0471% | 2076.242400 | 2075.263700 | -0.978700 |
| 02/06/2026 | -0.0557% | 2077.398300 | 2076.242400 | -1.155900 |
| 01/06/2026 | +0.1891% | 2073.473700 | 2077.398300 | +3.924600 |
| 29/05/2026 | +0.0451% | 2072.538100 | 2073.473700 | +0.935600 |
| 28/05/2026 | +0.0326% | 2071.863000 | 2072.538100 | +0.675100 |
| 27/05/2026 | +0.1714% | 2068.314700 | 2071.863000 | +3.548300 |
| 26/05/2026 | +0.6482% | 2054.950900 | 2068.314700 | +13.363800 |
| 25/05/2026 | -0.1136% | 2057.286600 | 2054.950900 | -2.335700 |
| 22/05/2026 | +0.9385% | 2038.069700 | 2057.286600 | +19.216900 |
| 20/05/2026 | +0.3821% | 2030.296500 | 2038.069700 | +7.773200 |
| 19/05/2026 | -0.2808% | 2036.006200 | 2030.296500 | -5.709700 |
| 18/05/2026 | -0.7461% | 2051.252700 | 2036.006200 | -15.246500 |
Mostrando 1 -
100
de 2101 registros