Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0458%
Máximo
1.6070%
Mínimo
-1.9813%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0514% | 1662.056400 | 1661.202400 | -0.854000 |
| 19/11/2024 | -0.1575% | 1664.675700 | 1662.056400 | -2.619300 |
| 18/11/2024 | +0.3894% | 1658.205500 | 1664.675700 | +6.470200 |
| 15/11/2024 | -0.7892% | 1671.343000 | 1658.205500 | -13.137500 |
| 14/11/2024 | -0.7182% | 1683.389300 | 1671.343000 | -12.046300 |
| 13/11/2024 | -0.4569% | 1691.098300 | 1683.389300 | -7.709000 |
| 12/11/2024 | -0.2835% | 1695.899800 | 1691.098300 | -4.801500 |
| 11/11/2024 | +1.1465% | 1676.568000 | 1695.899800 | +19.331800 |
| 08/11/2024 | +0.6276% | 1666.079200 | 1676.568000 | +10.488800 |
| 07/11/2024 | -0.2599% | 1670.415600 | 1666.079200 | -4.336400 |
| 06/11/2024 | +1.6070% | 1643.786700 | 1670.415600 | +26.628900 |
| 05/11/2024 | +0.5118% | 1635.395000 | 1643.786700 | +8.391700 |
| 04/11/2024 | -1.2245% | 1655.543800 | 1635.395000 | -20.148800 |
| 30/10/2024 | +0.3472% | 1649.805400 | 1655.543800 | +5.738400 |
| 29/10/2024 | +0.2424% | 1645.810800 | 1649.805400 | +3.994600 |
| 28/10/2024 | -0.1173% | 1647.742200 | 1645.810800 | -1.931400 |
| 25/10/2024 | +0.4218% | 1640.806500 | 1647.742200 | +6.935700 |
| 24/10/2024 | -0.0717% | 1641.984000 | 1640.806500 | -1.177500 |
| 23/10/2024 | -0.5061% | 1650.314900 | 1641.984000 | -8.330900 |
| 22/10/2024 | -0.5386% | 1659.228000 | 1650.314900 | -8.913100 |
| 21/10/2024 | +0.1568% | 1656.628500 | 1659.228000 | +2.599500 |
| 18/10/2024 | +0.5255% | 1647.945700 | 1656.628500 | +8.682800 |
| 17/10/2024 | +0.3664% | 1641.919100 | 1647.945700 | +6.026600 |
| 16/10/2024 | +0.0514% | 1641.075800 | 1641.919100 | +0.843300 |
| 15/10/2024 | +0.1092% | 1639.284700 | 1641.075800 | +1.791100 |
| 14/10/2024 | +0.5547% | 1630.217000 | 1639.284700 | +9.067700 |
| 11/10/2024 | -0.0469% | 1630.981500 | 1630.217000 | -0.764500 |
| 10/10/2024 | -0.1369% | 1633.215400 | 1630.981500 | -2.233900 |
| 09/10/2024 | +0.2365% | 1629.357900 | 1633.215400 | +3.857500 |
| 08/10/2024 | +0.2867% | 1624.693700 | 1629.357900 | +4.664200 |
| 07/10/2024 | +0.1961% | 1621.510700 | 1624.693700 | +3.183000 |
| 04/10/2024 | +0.7471% | 1609.441000 | 1621.510700 | +12.069700 |
| 03/10/2024 | +0.2684% | 1605.126500 | 1609.441000 | +4.314500 |
| 02/10/2024 | +0.6051% | 1595.442700 | 1605.126500 | +9.683800 |
| 01/10/2024 | -0.2433% | 1599.329800 | 1595.442700 | -3.887100 |
| 30/09/2024 | -0.1162% | 1601.189700 | 1599.329800 | -1.859900 |
| 27/09/2024 | -0.1516% | 1603.618200 | 1601.189700 | -2.428500 |
| 26/09/2024 | +0.1762% | 1600.795100 | 1603.618200 | +2.823100 |
| 25/09/2024 | +0.0478% | 1600.030400 | 1600.795100 | +0.764700 |
| 24/09/2024 | -0.2988% | 1604.817800 | 1600.030400 | -4.787400 |
| 23/09/2024 | +0.6616% | 1594.234800 | 1604.817800 | +10.583000 |
| 17/09/2024 | +0.3553% | 1588.580500 | 1594.234800 | +5.654300 |
| 16/09/2024 | +0.0107% | 1588.410000 | 1588.580500 | +0.170500 |
| 13/09/2024 | +0.2833% | 1583.917000 | 1588.410000 | +4.493000 |
| 12/09/2024 | +0.5582% | 1575.100200 | 1583.917000 | +8.816800 |
| 11/09/2024 | -0.1657% | 1577.711700 | 1575.100200 | -2.611500 |
| 10/09/2024 | +0.2168% | 1574.294600 | 1577.711700 | +3.417100 |
| 09/09/2024 | +0.2828% | 1569.849400 | 1574.294600 | +4.445200 |
| 06/09/2024 | -0.8702% | 1583.569700 | 1569.849400 | -13.720300 |
| 05/09/2024 | -0.0729% | 1584.725100 | 1583.569700 | -1.155400 |
| 04/09/2024 | +0.1127% | 1582.940100 | 1584.725100 | +1.785000 |
| 03/09/2024 | -0.4290% | 1589.745300 | 1582.940100 | -6.805200 |
| 02/09/2024 | +0.1982% | 1586.597700 | 1589.745300 | +3.147600 |
| 30/08/2024 | +0.0173% | 1586.323000 | 1586.597700 | +0.274700 |
| 29/08/2024 | +0.5679% | 1577.340400 | 1586.323000 | +8.982600 |
| 28/08/2024 | -0.0874% | 1578.720300 | 1577.340400 | -1.379900 |
| 27/08/2024 | -0.1920% | 1581.754600 | 1578.720300 | -3.034300 |
| 26/08/2024 | -0.3335% | 1587.039200 | 1581.754600 | -5.284600 |
| 23/08/2024 | -0.0750% | 1588.229700 | 1587.039200 | -1.190500 |
| 22/08/2024 | -0.2830% | 1592.730300 | 1588.229700 | -4.500600 |
| 21/08/2024 | -0.0890% | 1594.148900 | 1592.730300 | -1.418600 |
| 20/08/2024 | -0.3325% | 1599.458800 | 1594.148900 | -5.309900 |
| 19/08/2024 | +0.3639% | 1593.648600 | 1599.458800 | +5.810200 |
| 16/08/2024 | +1.5953% | 1568.426900 | 1593.648600 | +25.221700 |
| 14/08/2024 | +0.4800% | 1560.917200 | 1568.426900 | +7.509700 |
| 13/08/2024 | +1.0432% | 1544.717600 | 1560.917200 | +16.199600 |
| 12/08/2024 | +0.1226% | 1542.825200 | 1544.717600 | +1.892400 |
| 09/08/2024 | +0.3908% | 1536.808200 | 1542.825200 | +6.017000 |
| 08/08/2024 | +0.1786% | 1534.066400 | 1536.808200 | +2.741800 |
| 07/08/2024 | +0.4968% | 1526.464000 | 1534.066400 | +7.602400 |
| 06/08/2024 | -0.1723% | 1529.096600 | 1526.464000 | -2.632600 |
| 05/08/2024 | -1.9813% | 1559.695400 | 1529.096600 | -30.598800 |
| 02/08/2024 | -1.3638% | 1581.112100 | 1559.695400 | -21.416700 |
| 01/08/2024 | -1.1424% | 1599.278200 | 1581.112100 | -18.166100 |
| 31/07/2024 | +0.1711% | 1596.543700 | 1599.278200 | +2.734500 |
| 30/07/2024 | -0.1935% | 1599.636000 | 1596.543700 | -3.092300 |
| 29/07/2024 | +0.5751% | 1590.463100 | 1599.636000 | +9.172900 |
| 26/07/2024 | +0.4657% | 1583.074100 | 1590.463100 | +7.389000 |
| 25/07/2024 | -0.8218% | 1596.137000 | 1583.074100 | -13.062900 |
| 24/07/2024 | -1.1433% | 1614.489700 | 1596.137000 | -18.352700 |
| 23/07/2024 | -0.0626% | 1615.501300 | 1614.489700 | -1.011600 |
| 22/07/2024 | +0.7113% | 1604.051200 | 1615.501300 | +11.450100 |
| 19/07/2024 | -0.3659% | 1609.930600 | 1604.051200 | -5.879400 |
| 18/07/2024 | +0.7202% | 1598.376800 | 1609.930600 | +11.553800 |
| 17/07/2024 | +0.1859% | 1595.408200 | 1598.376800 | +2.968600 |
| 15/07/2024 | +0.2081% | 1592.092300 | 1595.408200 | +3.315900 |
| 12/07/2024 | +0.4771% | 1584.514600 | 1592.092300 | +7.577700 |
| 11/07/2024 | -0.3205% | 1589.600800 | 1584.514600 | -5.086200 |
| 10/07/2024 | -0.5889% | 1598.989200 | 1589.600800 | -9.388400 |
| 09/07/2024 | -0.3261% | 1604.212800 | 1598.989200 | -5.223600 |
| 08/07/2024 | +0.5085% | 1596.075400 | 1604.212800 | +8.137400 |
| 05/07/2024 | -0.0775% | 1597.312900 | 1596.075400 | -1.237500 |
| 04/07/2024 | +0.2354% | 1593.557500 | 1597.312900 | +3.755400 |
| 03/07/2024 | +0.1065% | 1591.861500 | 1593.557500 | +1.696000 |
| 02/07/2024 | +0.3639% | 1586.080000 | 1591.861500 | +5.781500 |
| 01/07/2024 | -0.2766% | 1590.472900 | 1586.080000 | -4.392900 |
| 28/06/2024 | -0.4718% | 1597.993800 | 1590.472900 | -7.520900 |
| 27/06/2024 | +0.3837% | 1591.874200 | 1597.993800 | +6.119600 |
| 26/06/2024 | +0.3268% | 1586.680900 | 1591.874200 | +5.193300 |
| 25/06/2024 | -0.0058% | 1586.773000 | 1586.680900 | -0.092100 |
Mostrando 401 -
500
de 2042 registros