Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0626%
Máximo
1.6070%
Mínimo
-1.2245%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1569% | 1694.639400 | 1697.299900 | +2.660500 |
| 12/02/2025 | -0.5552% | 1704.073400 | 1694.639400 | -9.434000 |
| 11/02/2025 | +0.0810% | 1702.694200 | 1704.073400 | +1.379200 |
| 10/02/2025 | +0.2555% | 1698.349500 | 1702.694200 | +4.344700 |
| 07/02/2025 | -0.6560% | 1709.526800 | 1698.349500 | -11.177300 |
| 06/02/2025 | +0.2353% | 1705.509700 | 1709.526800 | +4.017100 |
| 05/02/2025 | -0.3001% | 1710.634900 | 1705.509700 | -5.125200 |
| 04/02/2025 | +0.1374% | 1708.286500 | 1710.634900 | +2.348400 |
| 03/02/2025 | -0.8732% | 1723.268400 | 1708.286500 | -14.981900 |
| 31/01/2025 | +0.0876% | 1721.758900 | 1723.268400 | +1.509500 |
| 30/01/2025 | +0.3237% | 1716.194300 | 1721.758900 | +5.564600 |
| 29/01/2025 | +0.0580% | 1715.198400 | 1716.194300 | +0.995900 |
| 28/01/2025 | +0.7739% | 1701.975300 | 1715.198400 | +13.223100 |
| 27/01/2025 | -0.9814% | 1718.760300 | 1701.975300 | -16.785000 |
| 24/01/2025 | -0.1785% | 1721.831700 | 1718.760300 | -3.071400 |
| 23/01/2025 | -0.1835% | 1724.993900 | 1721.831700 | -3.162200 |
| 22/01/2025 | +0.1525% | 1722.365800 | 1724.993900 | +2.628100 |
| 21/01/2025 | +0.4047% | 1715.409200 | 1722.365800 | +6.956600 |
| 20/01/2025 | -0.3913% | 1722.133900 | 1715.409200 | -6.724700 |
| 17/01/2025 | +0.6338% | 1711.254100 | 1722.133900 | +10.879800 |
| 16/01/2025 | +1.0039% | 1694.160600 | 1711.254100 | +17.093500 |
| 15/01/2025 | +0.9376% | 1678.349800 | 1694.160600 | +15.810800 |
| 14/01/2025 | -0.1295% | 1680.524900 | 1678.349800 | -2.175100 |
| 13/01/2025 | -0.2403% | 1684.567600 | 1680.524900 | -4.042700 |
| 10/01/2025 | -0.5992% | 1694.691800 | 1684.567600 | -10.124200 |
| 09/01/2025 | -0.3094% | 1699.943300 | 1694.691800 | -5.251500 |
| 08/01/2025 | -0.2836% | 1704.770600 | 1699.943300 | -4.827300 |
| 07/01/2025 | -0.7874% | 1718.246900 | 1704.770600 | -13.476300 |
| 06/01/2025 | +0.7922% | 1704.689300 | 1718.246900 | +13.557600 |
| 03/01/2025 | +1.1979% | 1684.390900 | 1704.689300 | +20.298400 |
| 02/01/2025 | -0.0105% | 1684.568400 | 1684.390900 | -0.177500 |
| 31/12/2024 | -0.0044% | 1684.642600 | 1684.568400 | -0.074200 |
| 30/12/2024 | -0.3377% | 1690.341400 | 1684.642600 | -5.698800 |
| 27/12/2024 | -0.0458% | 1691.116500 | 1690.341400 | -0.775100 |
| 26/12/2024 | +0.1423% | 1688.711400 | 1691.116500 | +2.405100 |
| 24/12/2024 | +0.1220% | 1686.652300 | 1688.711400 | +2.059100 |
| 23/12/2024 | +0.1425% | 1684.250600 | 1686.652300 | +2.401700 |
| 20/12/2024 | -0.1061% | 1686.038400 | 1684.250600 | -1.787800 |
| 19/12/2024 | -0.5319% | 1695.030600 | 1686.038400 | -8.992200 |
| 18/12/2024 | -1.0180% | 1712.373700 | 1695.030600 | -17.343100 |
| 17/12/2024 | -0.2853% | 1717.266000 | 1712.373700 | -4.892300 |
| 16/12/2024 | +0.4958% | 1708.773100 | 1717.266000 | +8.492900 |
| 13/12/2024 | +0.3075% | 1703.526800 | 1708.773100 | +5.246300 |
| 12/12/2024 | -0.0937% | 1705.123800 | 1703.526800 | -1.597000 |
| 11/12/2024 | +0.5174% | 1696.324000 | 1705.123800 | +8.799800 |
| 10/12/2024 | -0.1359% | 1698.630200 | 1696.324000 | -2.306200 |
| 09/12/2024 | -0.0114% | 1698.824700 | 1698.630200 | -0.194500 |
| 06/12/2024 | +0.0767% | 1697.521400 | 1698.824700 | +1.303300 |
| 05/12/2024 | -0.0081% | 1697.659600 | 1697.521400 | -0.138200 |
| 04/12/2024 | +0.4715% | 1689.673500 | 1697.659600 | +7.986100 |
| 03/12/2024 | -0.1033% | 1691.419500 | 1689.673500 | -1.746000 |
| 02/12/2024 | +0.3899% | 1684.837300 | 1691.419500 | +6.582200 |
| 29/11/2024 | +0.2504% | 1680.624000 | 1684.837300 | +4.213300 |
| 28/11/2024 | +0.0935% | 1679.054000 | 1680.624000 | +1.570000 |
| 27/11/2024 | -0.0406% | 1679.736400 | 1679.054000 | -0.682400 |
| 26/11/2024 | -0.1114% | 1681.609000 | 1679.736400 | -1.872600 |
| 25/11/2024 | +0.0549% | 1680.685300 | 1681.609000 | +0.923700 |
| 22/11/2024 | +0.9433% | 1664.906700 | 1680.685300 | +15.778600 |
| 21/11/2024 | +0.2227% | 1661.202400 | 1664.906700 | +3.704300 |
| 20/11/2024 | -0.0514% | 1662.056400 | 1661.202400 | -0.854000 |
| 19/11/2024 | -0.1575% | 1664.675700 | 1662.056400 | -2.619300 |
| 18/11/2024 | +0.3894% | 1658.205500 | 1664.675700 | +6.470200 |
| 15/11/2024 | -0.7892% | 1671.343000 | 1658.205500 | -13.137500 |
| 14/11/2024 | -0.7182% | 1683.389300 | 1671.343000 | -12.046300 |
| 13/11/2024 | -0.4569% | 1691.098300 | 1683.389300 | -7.709000 |
| 12/11/2024 | -0.2835% | 1695.899800 | 1691.098300 | -4.801500 |
| 11/11/2024 | +1.1465% | 1676.568000 | 1695.899800 | +19.331800 |
| 08/11/2024 | +0.6276% | 1666.079200 | 1676.568000 | +10.488800 |
| 07/11/2024 | -0.2599% | 1670.415600 | 1666.079200 | -4.336400 |
| 06/11/2024 | +1.6070% | 1643.786700 | 1670.415600 | +26.628900 |
| 05/11/2024 | +0.5118% | 1635.395000 | 1643.786700 | +8.391700 |
| 04/11/2024 | -1.2245% | 1655.543800 | 1635.395000 | -20.148800 |
| 30/10/2024 | +0.3472% | 1649.805400 | 1655.543800 | +5.738400 |
| 29/10/2024 | +0.2424% | 1645.810800 | 1649.805400 | +3.994600 |
| 28/10/2024 | -0.1173% | 1647.742200 | 1645.810800 | -1.931400 |
| 25/10/2024 | +0.4218% | 1640.806500 | 1647.742200 | +6.935700 |
| 24/10/2024 | -0.0717% | 1641.984000 | 1640.806500 | -1.177500 |
| 23/10/2024 | -0.5061% | 1650.314900 | 1641.984000 | -8.330900 |
| 22/10/2024 | -0.5386% | 1659.228000 | 1650.314900 | -8.913100 |
| 21/10/2024 | +0.1568% | 1656.628500 | 1659.228000 | +2.599500 |
| 18/10/2024 | +0.5255% | 1647.945700 | 1656.628500 | +8.682800 |
| 17/10/2024 | +0.3664% | 1641.919100 | 1647.945700 | +6.026600 |
| 16/10/2024 | +0.0514% | 1641.075800 | 1641.919100 | +0.843300 |
| 15/10/2024 | +0.1092% | 1639.284700 | 1641.075800 | +1.791100 |
| 14/10/2024 | +0.5547% | 1630.217000 | 1639.284700 | +9.067700 |
| 11/10/2024 | -0.0469% | 1630.981500 | 1630.217000 | -0.764500 |
| 10/10/2024 | -0.1369% | 1633.215400 | 1630.981500 | -2.233900 |
| 09/10/2024 | +0.2365% | 1629.357900 | 1633.215400 | +3.857500 |
| 08/10/2024 | +0.2867% | 1624.693700 | 1629.357900 | +4.664200 |
| 07/10/2024 | +0.1961% | 1621.510700 | 1624.693700 | +3.183000 |
| 04/10/2024 | +0.7471% | 1609.441000 | 1621.510700 | +12.069700 |
| 03/10/2024 | +0.2684% | 1605.126500 | 1609.441000 | +4.314500 |
| 02/10/2024 | +0.6051% | 1595.442700 | 1605.126500 | +9.683800 |
| 01/10/2024 | -0.2433% | 1599.329800 | 1595.442700 | -3.887100 |
| 30/09/2024 | -0.1162% | 1601.189700 | 1599.329800 | -1.859900 |
| 27/09/2024 | -0.1516% | 1603.618200 | 1601.189700 | -2.428500 |
| 26/09/2024 | +0.1762% | 1600.795100 | 1603.618200 | +2.823100 |
| 25/09/2024 | +0.0478% | 1600.030400 | 1600.795100 | +0.764700 |
| 24/09/2024 | -0.2988% | 1604.817800 | 1600.030400 | -4.787400 |
| 23/09/2024 | +0.6616% | 1594.234800 | 1604.817800 | +10.583000 |
Mostrando 401 -
500
de 2101 registros