Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.1076%
Máximo
1.5696%
Mínimo
-1.4221%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.2205% | 1199.238600 | 1201.885900 | +2.647300 |
| 29/01/2020 | -0.1031% | 1200.475300 | 1199.238600 | -1.236700 |
| 28/01/2020 | +0.3182% | 1196.661300 | 1200.475300 | +3.814000 |
| 27/01/2020 | -0.2839% | 1200.063500 | 1196.661300 | -3.402200 |
| 24/01/2020 | +0.1271% | 1198.539100 | 1200.063500 | +1.524400 |
| 23/01/2020 | -0.3361% | 1202.573600 | 1198.539100 | -4.034500 |
| 22/01/2020 | +0.2887% | 1199.107200 | 1202.573600 | +3.466400 |
| 21/01/2020 | -0.6117% | 1206.464800 | 1199.107200 | -7.357600 |
| 20/01/2020 | -0.1483% | 1208.255600 | 1206.464800 | -1.790800 |
| 17/01/2020 | +0.2074% | 1205.752500 | 1208.255600 | +2.503100 |
| 16/01/2020 | +0.3900% | 1201.058700 | 1205.752500 | +4.693800 |
| 15/01/2020 | -0.1448% | 1202.798700 | 1201.058700 | -1.740000 |
| 14/01/2020 | -0.3680% | 1207.233200 | 1202.798700 | -4.434500 |
| 13/01/2020 | +0.9798% | 1195.462200 | 1207.233200 | +11.771000 |
| 10/01/2020 | +0.7554% | 1186.465500 | 1195.462200 | +8.996700 |
| 09/01/2020 | +0.2280% | 1183.763100 | 1186.465500 | +2.702400 |
| 08/01/2020 | -0.4189% | 1188.731700 | 1183.763100 | -4.968600 |
| 07/01/2020 | +0.1485% | 1186.967400 | 1188.731700 | +1.764300 |
| 06/01/2020 | +0.9331% | 1175.942800 | 1186.967400 | +11.024600 |
| 03/01/2020 | +0.2326% | 1173.210600 | 1175.942800 | +2.732200 |
| 02/01/2020 | +1.0976% | 1160.403400 | 1173.210600 | +12.807200 |
| 31/12/2019 | -0.0043% | 1160.452800 | 1160.403400 | -0.049400 |
| 30/12/2019 | +0.2679% | 1157.348300 | 1160.452800 | +3.104500 |
| 27/12/2019 | +0.0635% | 1156.613900 | 1157.348300 | +0.734400 |
| 26/12/2019 | -0.1990% | 1158.917500 | 1156.613900 | -2.303600 |
| 24/12/2019 | -0.3307% | 1162.756200 | 1158.917500 | -3.838700 |
| 23/12/2019 | +0.5125% | 1156.812800 | 1162.756200 | +5.943400 |
| 20/12/2019 | -0.0792% | 1157.728900 | 1156.812800 | -0.916100 |
| 19/12/2019 | +0.1101% | 1156.455200 | 1157.728900 | +1.273700 |
| 18/12/2019 | -0.2267% | 1159.080200 | 1156.455200 | -2.625000 |
| 17/12/2019 | -0.2494% | 1161.974400 | 1159.080200 | -2.894200 |
| 16/12/2019 | +0.1724% | 1159.972700 | 1161.974400 | +2.001700 |
| 13/12/2019 | +0.3693% | 1155.696600 | 1159.972700 | +4.276100 |
| 12/12/2019 | +0.3604% | 1151.539100 | 1155.696600 | +4.157500 |
| 11/12/2019 | -0.0829% | 1152.494200 | 1151.539100 | -0.955100 |
| 10/12/2019 | +0.4488% | 1147.333000 | 1152.494200 | +5.161200 |
| 09/12/2019 | -0.5726% | 1153.921200 | 1147.333000 | -6.588200 |
| 06/12/2019 | +0.0700% | 1153.113500 | 1153.921200 | +0.807700 |
| 05/12/2019 | -0.6140% | 1160.215700 | 1153.113500 | -7.102200 |
| 04/12/2019 | +0.1687% | 1158.260300 | 1160.215700 | +1.955400 |
| 03/12/2019 | -0.5824% | 1165.025800 | 1158.260300 | -6.765500 |
| 02/12/2019 | -1.0114% | 1176.868600 | 1165.025800 | -11.842800 |
| 29/11/2019 | -1.4221% | 1193.724800 | 1176.868600 | -16.856200 |
| 28/11/2019 | +1.4564% | 1176.464900 | 1193.724800 | +17.259900 |
| 27/11/2019 | +1.1814% | 1162.647800 | 1176.464900 | +13.817100 |
| 26/11/2019 | +0.0637% | 1161.907500 | 1162.647800 | +0.740300 |
| 25/11/2019 | -0.1647% | 1163.822500 | 1161.907500 | -1.915000 |
| 22/11/2019 | +0.0951% | 1162.716100 | 1163.822500 | +1.106400 |
| 21/11/2019 | -0.4712% | 1168.208200 | 1162.716100 | -5.492100 |
| 20/11/2019 | +0.7672% | 1159.279900 | 1168.208200 | +8.928300 |
| 19/11/2019 | +0.7162% | 1151.007300 | 1159.279900 | +8.272600 |
| 18/11/2019 | -0.4792% | 1156.535600 | 1151.007300 | -5.528300 |
| 15/11/2019 | +0.0321% | 1156.163900 | 1156.535600 | +0.371700 |
| 14/11/2019 | +0.0370% | 1155.736700 | 1156.163900 | +0.427200 |
| 13/11/2019 | +0.0230% | 1155.470700 | 1155.736700 | +0.266000 |
| 12/11/2019 | +1.5696% | 1137.476000 | 1155.470700 | +17.994700 |
| 11/11/2019 | +0.3406% | 1133.608100 | 1137.476000 | +3.867900 |
| 08/11/2019 | +0.2077% | 1131.255700 | 1133.608100 | +2.352400 |
| 07/11/2019 | +0.1832% | 1129.184800 | 1131.255700 | +2.070900 |
| 06/11/2019 | -0.5617% | 1135.545700 | 1129.184800 | -6.360900 |
| 05/11/2019 | +0.6290% | 1128.425000 | 1135.545700 | +7.120700 |
| 04/11/2019 | +0.9700% | 1117.532200 | 1128.425000 | +10.892800 |
| 30/10/2019 | +0.2839% | 1114.363500 | 1117.532200 | +3.168700 |
| 29/10/2019 | -0.1375% | 1115.897100 | 1114.363500 | -1.533600 |
| 28/10/2019 | +0.2534% | 1113.073500 | 1115.897100 | +2.823600 |
| 25/10/2019 | +0.2468% | 1110.329900 | 1113.073500 | +2.743600 |
| 24/10/2019 | +0.2140% | 1107.956800 | 1110.329900 | +2.373100 |
| 23/10/2019 | -0.3102% | 1111.398900 | 1107.956800 | -3.442100 |
| 22/10/2019 | +0.4146% | 1106.800700 | 1111.398900 | +4.598200 |
| 21/10/2019 | +0.5595% | 1100.625700 | 1106.800700 | +6.175000 |
| 18/10/2019 | -0.3820% | 1104.838200 | 1100.625700 | -4.212500 |
| 17/10/2019 | -0.2369% | 1107.458600 | 1104.838200 | -2.620400 |
| 16/10/2019 | +0.3623% | 1103.453500 | 1107.458600 | +4.005100 |
| 15/10/2019 | +0.6374% | 1096.442100 | 1103.453500 | +7.011400 |
| 14/10/2019 | -0.0541% | 1097.034900 | 1096.442100 | -0.592800 |
| 11/10/2019 | +0.3477% | 1093.226600 | 1097.034900 | +3.808300 |
| 10/10/2019 | +0.1918% | 1091.132300 | 1093.226600 | +2.094300 |
| 09/10/2019 | +0.3027% | 1087.833900 | 1091.132300 | +3.298400 |
| 08/10/2019 | -0.0748% | 1088.648400 | 1087.833900 | -0.814500 |
| 07/10/2019 | +0.0750% | 1087.832100 | 1088.648400 | +0.816300 |
| 04/10/2019 | +0.3782% | 1083.726100 | 1087.832100 | +4.106000 |
| 03/10/2019 | -0.4724% | 1088.858100 | 1083.726100 | -5.132000 |
| 02/10/2019 | -1.0195% | 1100.015900 | 1088.858100 | -11.157800 |
| 01/10/2019 | -0.2140% | 1102.372600 | 1100.015900 | -2.356700 |
| 30/09/2019 | +0.0086% | 1102.277600 | 1102.372600 | +0.095000 |
| 27/09/2019 | +0.0717% | 1101.488100 | 1102.277600 | +0.789500 |
| 26/09/2019 | +0.0531% | 1100.903200 | 1101.488100 | +0.584900 |
| 25/09/2019 | +0.1533% | 1099.217300 | 1100.903200 | +1.685900 |
| 24/09/2019 | -0.2270% | 1101.715400 | 1099.217300 | -2.498100 |
| 23/09/2019 | +0.1917% | 1099.605900 | 1101.715400 | +2.109500 |
| 17/09/2019 | +0.4403% | 1094.775100 | 1099.605900 | +4.830800 |
| 16/09/2019 | -0.0238% | 1095.035700 | 1094.775100 | -0.260600 |
| 13/09/2019 | -0.1479% | 1096.656100 | 1095.035700 | -1.620400 |
| 12/09/2019 | +0.1636% | 1094.863000 | 1096.656100 | +1.793100 |
| 11/09/2019 | +0.4514% | 1089.931900 | 1094.863000 | +4.931100 |
| 10/09/2019 | -0.1307% | 1091.357100 | 1089.931900 | -1.425200 |
| 09/09/2019 | +0.3013% | 1088.073600 | 1091.357100 | +3.283500 |
| 06/09/2019 | -0.1932% | 1090.177900 | 1088.073600 | -2.104300 |
| 05/09/2019 | +0.3772% | 1086.074000 | 1090.177900 | +4.103900 |
| 04/09/2019 | +0.6309% | 1079.243300 | 1086.074000 | +6.830700 |
Mostrando 1601 -
1700
de 2042 registros