Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0800%
Máximo
2.7730%
Mínimo
-4.3920%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2102 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.5305% | 1074.912700 | 1069.225100 | -5.687600 |
| 23/04/2020 | +0.4829% | 1069.734100 | 1074.912700 | +5.178600 |
| 22/04/2020 | +0.0822% | 1068.855300 | 1069.734100 | +0.878800 |
| 21/04/2020 | -1.2359% | 1082.147700 | 1068.855300 | -13.292400 |
| 20/04/2020 | +0.4069% | 1077.753300 | 1082.147700 | +4.394400 |
| 17/04/2020 | +1.0824% | 1066.150700 | 1077.753300 | +11.602600 |
| 16/04/2020 | -0.6884% | 1073.515100 | 1066.150700 | -7.364400 |
| 15/04/2020 | -0.0001% | 1073.516000 | 1073.515100 | -0.000900 |
| 14/04/2020 | +1.9416% | 1052.873500 | 1073.516000 | +20.642500 |
| 13/04/2020 | +0.2749% | 1049.983400 | 1052.873500 | +2.890100 |
| 09/04/2020 | +0.1570% | 1048.336500 | 1049.983400 | +1.646900 |
| 08/04/2020 | +1.4826% | 1032.908800 | 1048.336500 | +15.427700 |
| 07/04/2020 | +0.9930% | 1022.702500 | 1032.908800 | +10.206300 |
| 06/04/2020 | +1.5556% | 1006.916700 | 1022.702500 | +15.785800 |
| 03/04/2020 | -0.2067% | 1009.000600 | 1006.916700 | -2.083900 |
| 02/04/2020 | -0.0531% | 1009.536900 | 1009.000600 | -0.536300 |
| 01/04/2020 | -0.8407% | 1018.059600 | 1009.536900 | -8.522700 |
| 31/03/2020 | +0.9541% | 1008.392300 | 1018.059600 | +9.667300 |
| 30/03/2020 | +1.4421% | 993.954200 | 1008.392300 | +14.438100 |
| 27/03/2020 | -0.8683% | 1002.621800 | 993.954200 | -8.667600 |
| 26/03/2020 | +2.4369% | 978.483900 | 1002.621800 | +24.137900 |
| 25/03/2020 | +2.7730% | 951.723500 | 978.483900 | +26.760400 |
| 24/03/2020 | +1.1247% | 941.079300 | 951.723500 | +10.644200 |
| 23/03/2020 | -0.3618% | 944.490400 | 941.079300 | -3.411100 |
| 20/03/2020 | -2.4669% | 968.079800 | 944.490400 | -23.589400 |
| 19/03/2020 | -1.3410% | 981.149000 | 968.079800 | -13.069200 |
| 18/03/2020 | -3.2006% | 1013.059800 | 981.149000 | -31.910800 |
| 17/03/2020 | -0.4264% | 1017.388800 | 1013.059800 | -4.329000 |
| 16/03/2020 | -2.6196% | 1044.392700 | 1017.388800 | -27.003900 |
| 13/03/2020 | -0.9559% | 1054.424400 | 1044.392700 | -10.031700 |
| 12/03/2020 | -4.3920% | 1101.767000 | 1054.424400 | -47.342600 |
| 11/03/2020 | -1.4889% | 1118.293400 | 1101.767000 | -16.526400 |
| 10/03/2020 | -0.9639% | 1129.124300 | 1118.293400 | -10.830900 |
| 09/03/2020 | -2.6271% | 1159.180100 | 1129.124300 | -30.055800 |
| 06/03/2020 | -1.1383% | 1172.451000 | 1159.180100 | -13.270900 |
| 05/03/2020 | +0.2547% | 1169.468500 | 1172.451000 | +2.982500 |
| 04/03/2020 | +1.3107% | 1154.239900 | 1169.468500 | +15.228600 |
| 03/03/2020 | -0.3765% | 1158.594300 | 1154.239900 | -4.354400 |
| 02/03/2020 | +1.1628% | 1145.199900 | 1158.594300 | +13.394400 |
| 28/02/2020 | -1.5476% | 1163.060800 | 1145.199900 | -17.860900 |
| 27/02/2020 | -1.2159% | 1177.288200 | 1163.060800 | -14.227400 |
| 26/02/2020 | -0.6472% | 1184.932900 | 1177.288200 | -7.644700 |
| 25/02/2020 | -1.1785% | 1198.979500 | 1184.932900 | -14.046600 |
| 24/02/2020 | -1.9931% | 1223.116700 | 1198.979500 | -24.137200 |
| 21/02/2020 | -0.0671% | 1223.937700 | 1223.116700 | -0.821000 |
| 20/02/2020 | +0.1202% | 1222.467500 | 1223.937700 | +1.470200 |
| 19/02/2020 | +0.3235% | 1218.519400 | 1222.467500 | +3.948100 |
| 18/02/2020 | -0.1314% | 1220.122100 | 1218.519400 | -1.602700 |
| 17/02/2020 | +0.0388% | 1219.648400 | 1220.122100 | +0.473700 |
| 14/02/2020 | -0.2107% | 1222.221300 | 1219.648400 | -2.572900 |
| 13/02/2020 | +0.4399% | 1216.856100 | 1222.221300 | +5.365200 |
| 12/02/2020 | +0.1874% | 1214.578300 | 1216.856100 | +2.277800 |
| 11/02/2020 | +0.3769% | 1210.008900 | 1214.578300 | +4.569400 |
| 10/02/2020 | +0.4088% | 1205.071900 | 1210.008900 | +4.937000 |
| 07/02/2020 | +0.4233% | 1199.981100 | 1205.071900 | +5.090800 |
| 06/02/2020 | +0.4350% | 1194.772300 | 1199.981100 | +5.208800 |
| 05/02/2020 | +0.2583% | 1191.689900 | 1194.772300 | +3.082400 |
| 04/02/2020 | +0.2515% | 1188.697100 | 1191.689900 | +2.992800 |
| 03/02/2020 | -0.4397% | 1193.935700 | 1188.697100 | -5.238600 |
| 31/01/2020 | -0.6637% | 1201.885900 | 1193.935700 | -7.950200 |
| 30/01/2020 | +0.2205% | 1199.238600 | 1201.885900 | +2.647300 |
| 29/01/2020 | -0.1031% | 1200.475300 | 1199.238600 | -1.236700 |
| 28/01/2020 | +0.3182% | 1196.661300 | 1200.475300 | +3.814000 |
| 27/01/2020 | -0.2839% | 1200.063500 | 1196.661300 | -3.402200 |
| 24/01/2020 | +0.1271% | 1198.539100 | 1200.063500 | +1.524400 |
| 23/01/2020 | -0.3361% | 1202.573600 | 1198.539100 | -4.034500 |
| 22/01/2020 | +0.2887% | 1199.107200 | 1202.573600 | +3.466400 |
| 21/01/2020 | -0.6117% | 1206.464800 | 1199.107200 | -7.357600 |
| 20/01/2020 | -0.1483% | 1208.255600 | 1206.464800 | -1.790800 |
| 17/01/2020 | +0.2074% | 1205.752500 | 1208.255600 | +2.503100 |
| 16/01/2020 | +0.3900% | 1201.058700 | 1205.752500 | +4.693800 |
| 15/01/2020 | -0.1448% | 1202.798700 | 1201.058700 | -1.740000 |
| 14/01/2020 | -0.3680% | 1207.233200 | 1202.798700 | -4.434500 |
| 13/01/2020 | +0.9798% | 1195.462200 | 1207.233200 | +11.771000 |
| 10/01/2020 | +0.7554% | 1186.465500 | 1195.462200 | +8.996700 |
| 09/01/2020 | +0.2280% | 1183.763100 | 1186.465500 | +2.702400 |
| 08/01/2020 | -0.4189% | 1188.731700 | 1183.763100 | -4.968600 |
| 07/01/2020 | +0.1485% | 1186.967400 | 1188.731700 | +1.764300 |
| 06/01/2020 | +0.9331% | 1175.942800 | 1186.967400 | +11.024600 |
| 03/01/2020 | +0.2326% | 1173.210600 | 1175.942800 | +2.732200 |
| 02/01/2020 | +1.0976% | 1160.403400 | 1173.210600 | +12.807200 |
| 31/12/2019 | -0.0043% | 1160.452800 | 1160.403400 | -0.049400 |
| 30/12/2019 | +0.2679% | 1157.348300 | 1160.452800 | +3.104500 |
| 27/12/2019 | +0.0635% | 1156.613900 | 1157.348300 | +0.734400 |
| 26/12/2019 | -0.1990% | 1158.917500 | 1156.613900 | -2.303600 |
| 24/12/2019 | -0.3307% | 1162.756200 | 1158.917500 | -3.838700 |
| 23/12/2019 | +0.5125% | 1156.812800 | 1162.756200 | +5.943400 |
| 20/12/2019 | -0.0792% | 1157.728900 | 1156.812800 | -0.916100 |
| 19/12/2019 | +0.1101% | 1156.455200 | 1157.728900 | +1.273700 |
| 18/12/2019 | -0.2267% | 1159.080200 | 1156.455200 | -2.625000 |
| 17/12/2019 | -0.2494% | 1161.974400 | 1159.080200 | -2.894200 |
| 16/12/2019 | +0.1724% | 1159.972700 | 1161.974400 | +2.001700 |
| 13/12/2019 | +0.3693% | 1155.696600 | 1159.972700 | +4.276100 |
| 12/12/2019 | +0.3604% | 1151.539100 | 1155.696600 | +4.157500 |
| 11/12/2019 | -0.0829% | 1152.494200 | 1151.539100 | -0.955100 |
| 10/12/2019 | +0.4488% | 1147.333000 | 1152.494200 | +5.161200 |
| 09/12/2019 | -0.5726% | 1153.921200 | 1147.333000 | -6.588200 |
| 06/12/2019 | +0.0700% | 1153.113500 | 1153.921200 | +0.807700 |
| 05/12/2019 | -0.6140% | 1160.215700 | 1153.113500 | -7.102200 |
| 04/12/2019 | +0.1687% | 1158.260300 | 1160.215700 | +1.955400 |
Mostrando 1601 -
1700
de 2102 registros