Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.0456%
Máximo
1.1250%
Mínimo
-0.8208%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0296% | 1035.658300 | 1035.965300 | +0.307000 |
| 19/11/2024 | -0.2047% | 1037.780100 | 1035.658300 | -2.121800 |
| 18/11/2024 | +0.0852% | 1036.896100 | 1037.780100 | +0.884000 |
| 15/11/2024 | -0.3789% | 1040.832000 | 1036.896100 | -3.935900 |
| 14/11/2024 | -0.4514% | 1045.541100 | 1040.832000 | -4.709100 |
| 13/11/2024 | -0.2663% | 1048.329000 | 1045.541100 | -2.787900 |
| 12/11/2024 | +0.3346% | 1044.826900 | 1048.329000 | +3.502100 |
| 11/11/2024 | +1.1250% | 1033.138400 | 1044.826900 | +11.688500 |
| 08/11/2024 | +0.4359% | 1028.645000 | 1033.138400 | +4.493400 |
| 07/11/2024 | -0.3184% | 1031.925400 | 1028.645000 | -3.280400 |
| 06/11/2024 | +0.4993% | 1026.786100 | 1031.925400 | +5.139300 |
| 05/11/2024 | -0.2657% | 1029.518000 | 1026.786100 | -2.731900 |
| 04/11/2024 | -0.2578% | 1032.175600 | 1029.518000 | -2.657600 |
| 30/10/2024 | +0.3973% | 1028.082800 | 1032.175600 | +4.092800 |
| 29/10/2024 | +0.0729% | 1027.333200 | 1028.082800 | +0.749600 |
| 28/10/2024 | +0.1093% | 1026.211400 | 1027.333200 | +1.121800 |
| 25/10/2024 | +0.0225% | 1025.980600 | 1026.211400 | +0.230800 |
| 24/10/2024 | -0.3218% | 1029.287500 | 1025.980600 | -3.306900 |
| 23/10/2024 | -0.4482% | 1033.910700 | 1029.287500 | -4.623200 |
| 22/10/2024 | -0.0754% | 1034.691000 | 1033.910700 | -0.780300 |
| 21/10/2024 | +0.4652% | 1029.888600 | 1034.691000 | +4.802400 |
| 18/10/2024 | +0.2824% | 1026.984200 | 1029.888600 | +2.904400 |
| 17/10/2024 | +0.1887% | 1025.048500 | 1026.984200 | +1.935700 |
| 16/10/2024 | +0.3285% | 1021.686600 | 1025.048500 | +3.361900 |
| 15/10/2024 | +0.3854% | 1017.757000 | 1021.686600 | +3.929600 |
| 14/10/2024 | -0.0090% | 1017.849000 | 1017.757000 | -0.092000 |
| 11/10/2024 | -0.2832% | 1020.735200 | 1017.849000 | -2.886200 |
| 10/10/2024 | -0.0741% | 1021.491400 | 1020.735200 | -0.756200 |
| 09/10/2024 | -0.0168% | 1021.663300 | 1021.491400 | -0.171900 |
| 08/10/2024 | +0.2607% | 1019.003800 | 1021.663300 | +2.659500 |
| 07/10/2024 | +0.1903% | 1017.066500 | 1019.003800 | +1.937300 |
| 04/10/2024 | +0.4033% | 1012.973100 | 1017.066500 | +4.093400 |
| 03/10/2024 | +0.4041% | 1008.887800 | 1012.973100 | +4.085300 |
| 02/10/2024 | +0.4121% | 1004.738400 | 1008.887800 | +4.149400 |
| 01/10/2024 | +0.1070% | 1003.664000 | 1004.738400 | +1.074400 |
| 30/09/2024 | +0.1850% | 1001.808800 | 1003.664000 | +1.855200 |
| 27/09/2024 | -0.1471% | 1003.283500 | 1001.808800 | -1.474700 |
| 26/09/2024 | -0.1437% | 1004.726500 | 1003.283500 | -1.443000 |
| 25/09/2024 | +0.0183% | 1004.543100 | 1004.726500 | +0.183400 |
| 24/09/2024 | -0.2616% | 1007.174500 | 1004.543100 | -2.631400 |
| 23/09/2024 | +0.2407% | 1004.753600 | 1007.174500 | +2.420900 |
| 17/09/2024 | +0.4025% | 1000.717300 | 1004.753600 | +4.036300 |
| 16/09/2024 | -0.0203% | 1000.920200 | 1000.717300 | -0.202900 |
| 13/09/2024 | -0.2478% | 1003.403600 | 1000.920200 | -2.483400 |
| 12/09/2024 | -0.2832% | 1006.249600 | 1003.403600 | -2.846000 |
| 11/09/2024 | -0.0587% | 1006.840000 | 1006.249600 | -0.590400 |
| 10/09/2024 | -0.0324% | 1007.166100 | 1006.840000 | -0.326100 |
| 09/09/2024 | +0.0074% | 1007.091100 | 1007.166100 | +0.075000 |
| 06/09/2024 | +0.0483% | 1006.605200 | 1007.091100 | +0.485900 |
| 05/09/2024 | +0.1910% | 1004.684500 | 1006.605200 | +1.920700 |
| 04/09/2024 | +0.4738% | 999.935500 | 1004.684500 | +4.749000 |
| 03/09/2024 | +0.4732% | 995.214800 | 999.935500 | +4.720700 |
| 02/09/2024 | -0.0224% | 995.438000 | 995.214800 | -0.223200 |
| 30/08/2024 | -0.0093% | 995.530700 | 995.438000 | -0.092700 |
| 29/08/2024 | +0.2956% | 992.591800 | 995.530700 | +2.938900 |
| 28/08/2024 | +0.0582% | 992.014400 | 992.591800 | +0.577400 |
| 27/08/2024 | +0.1342% | 990.683800 | 992.014400 | +1.330600 |
| 26/08/2024 | -0.4091% | 994.745100 | 990.683800 | -4.061300 |
| 23/08/2024 | -0.3408% | 998.141000 | 994.745100 | -3.395900 |
| 22/08/2024 | -0.0171% | 998.311500 | 998.141000 | -0.170500 |
| 21/08/2024 | -0.1186% | 999.496600 | 998.311500 | -1.185100 |
| 20/08/2024 | -0.1989% | 1001.486600 | 999.496600 | -1.990000 |
| 19/08/2024 | +0.4444% | 997.046000 | 1001.486600 | +4.440600 |
| 16/08/2024 | +0.5626% | 991.452500 | 997.046000 | +5.593500 |
| 14/08/2024 | +0.2259% | 989.215100 | 991.452500 | +2.237400 |
| 13/08/2024 | +0.3483% | 985.775900 | 989.215100 | +3.439200 |
| 12/08/2024 | +0.2611% | 983.205000 | 985.775900 | +2.570900 |
| 09/08/2024 | +0.0560% | 982.654100 | 983.205000 | +0.550900 |
| 08/08/2024 | -0.3050% | 985.655500 | 982.654100 | -3.001400 |
| 07/08/2024 | -0.4532% | 990.132800 | 985.655500 | -4.477300 |
| 06/08/2024 | -0.8208% | 998.292800 | 990.132800 | -8.160000 |
| 05/08/2024 | -0.0961% | 999.252500 | 998.292800 | -0.959700 |
| 02/08/2024 | +0.3855% | 995.408100 | 999.252500 | +3.844400 |
| 01/08/2024 | -0.4511% | 999.909000 | 995.408100 | -4.500900 |
| 31/07/2024 | -0.4997% | 1004.917700 | 999.909000 | -5.008700 |
| 30/07/2024 | +0.3425% | 1001.481700 | 1004.917700 | +3.436000 |
| 29/07/2024 | +0.3045% | 998.436500 | 1001.481700 | +3.045200 |
| 26/07/2024 | -0.2470% | 1000.905900 | 998.436500 | -2.469400 |
| 25/07/2024 | -0.2608% | 1003.519800 | 1000.905900 | -2.613900 |
| 24/07/2024 | +0.0034% | 1003.485700 | 1003.519800 | +0.034100 |
| 23/07/2024 | -0.0457% | 1003.944500 | 1003.485700 | -0.458800 |
| 22/07/2024 | +0.0525% | 1003.417400 | 1003.944500 | +0.527100 |
| 19/07/2024 | +0.1948% | 1001.464500 | 1003.417400 | +1.952900 |
| 18/07/2024 | +1.0047% | 991.452900 | 1001.464500 | +10.011600 |
| 17/07/2024 | +0.5566% | 985.949400 | 991.452900 | +5.503500 |
| 15/07/2024 | +0.1101% | 984.864100 | 985.949400 | +1.085300 |
| 12/07/2024 | +0.3230% | 981.688100 | 984.864100 | +3.176000 |
| 11/07/2024 | -0.5716% | 987.315300 | 981.688100 | -5.627200 |
| 10/07/2024 | -0.6397% | 993.651100 | 987.315300 | -6.335800 |
| 09/07/2024 | +0.0219% | 993.433100 | 993.651100 | +0.218000 |
| 08/07/2024 | +0.2327% | 991.124500 | 993.433100 | +2.308600 |
| 05/07/2024 | +0.0619% | 990.511600 | 991.124500 | +0.612900 |
| 04/07/2024 | +0.1057% | 989.465600 | 990.511600 | +1.046000 |
| 03/07/2024 | -0.2212% | 991.656900 | 989.465600 | -2.191300 |
| 02/07/2024 | +0.0341% | 991.319100 | 991.656900 | +0.337800 |
| 01/07/2024 | -0.2405% | 993.706000 | 991.319100 | -2.386900 |
| 28/06/2024 | -0.2529% | 996.222200 | 993.706000 | -2.516200 |
| 27/06/2024 | +0.3252% | 992.987500 | 996.222200 | +3.234700 |
| 26/06/2024 | +0.2249% | 990.756900 | 992.987500 | +2.230600 |
| 25/06/2024 | +0.0962% | 989.804700 | 990.756900 | +0.952200 |
Mostrando 401 -
500
de 547 registros