Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
-0.0060%
Máximo
0.8490%
Mínimo
-1.2823%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.4202% | 1025.406400 | 1029.724500 | +4.318100 |
| 10/04/2025 | +0.1135% | 1024.242900 | 1025.406400 | +1.163500 |
| 09/04/2025 | -0.6001% | 1030.408300 | 1024.242900 | -6.165400 |
| 08/04/2025 | -1.2823% | 1043.705900 | 1030.408300 | -13.297600 |
| 07/04/2025 | -0.1630% | 1045.408400 | 1043.705900 | -1.702500 |
| 04/04/2025 | +0.8402% | 1036.662000 | 1045.408400 | +8.746400 |
| 03/04/2025 | +0.1087% | 1035.536200 | 1036.662000 | +1.125800 |
| 02/04/2025 | +0.0923% | 1034.580700 | 1035.536200 | +0.955500 |
| 01/04/2025 | -0.5429% | 1040.212500 | 1034.580700 | -5.631800 |
| 31/03/2025 | +0.5566% | 1034.438900 | 1040.212500 | +5.773600 |
| 28/03/2025 | +0.5331% | 1028.939000 | 1034.438900 | +5.499900 |
| 27/03/2025 | -0.2405% | 1031.416200 | 1028.939000 | -2.477200 |
| 26/03/2025 | +0.0363% | 1031.041700 | 1031.416200 | +0.374500 |
| 25/03/2025 | -0.3620% | 1034.780900 | 1031.041700 | -3.739200 |
| 24/03/2025 | -0.1579% | 1036.416600 | 1034.780900 | -1.635700 |
| 21/03/2025 | +0.5636% | 1030.591400 | 1036.416600 | +5.825200 |
| 20/03/2025 | +0.3458% | 1027.033900 | 1030.591400 | +3.557500 |
| 19/03/2025 | +0.1760% | 1025.228000 | 1027.033900 | +1.805900 |
| 18/03/2025 | +0.0137% | 1025.087500 | 1025.228000 | +0.140500 |
| 17/03/2025 | -0.4284% | 1029.488500 | 1025.087500 | -4.401000 |
| 14/03/2025 | +0.0568% | 1028.904400 | 1029.488500 | +0.584100 |
| 13/03/2025 | +0.1603% | 1027.256700 | 1028.904400 | +1.647700 |
| 12/03/2025 | -0.4965% | 1032.369900 | 1027.256700 | -5.113200 |
| 11/03/2025 | +0.1741% | 1030.573600 | 1032.369900 | +1.796300 |
| 10/03/2025 | -0.0701% | 1031.296500 | 1030.573600 | -0.722900 |
| 07/03/2025 | +0.1856% | 1029.384300 | 1031.296500 | +1.912200 |
| 06/03/2025 | -0.5748% | 1035.318500 | 1029.384300 | -5.934200 |
| 05/03/2025 | -0.6543% | 1042.114600 | 1035.318500 | -6.796100 |
| 04/03/2025 | -0.1711% | 1043.899100 | 1042.114600 | -1.784500 |
| 03/03/2025 | -0.3713% | 1047.782700 | 1043.899100 | -3.883600 |
| 28/02/2025 | +0.3291% | 1044.339800 | 1047.782700 | +3.442900 |
| 27/02/2025 | +0.3738% | 1040.443300 | 1044.339800 | +3.896500 |
| 26/02/2025 | -0.1852% | 1042.371800 | 1040.443300 | -1.928500 |
| 25/02/2025 | -0.3291% | 1045.808100 | 1042.371800 | -3.436300 |
| 24/02/2025 | +0.0767% | 1045.006500 | 1045.808100 | +0.801600 |
| 21/02/2025 | -0.2262% | 1047.373300 | 1045.006500 | -2.366800 |
| 20/02/2025 | -0.2111% | 1049.586300 | 1047.373300 | -2.213000 |
| 19/02/2025 | +0.1156% | 1048.373300 | 1049.586300 | +1.213000 |
| 18/02/2025 | +0.4538% | 1043.626400 | 1048.373300 | +4.746900 |
| 17/02/2025 | +0.4863% | 1038.563300 | 1043.626400 | +5.063100 |
| 14/02/2025 | -0.4220% | 1042.954900 | 1038.563300 | -4.391600 |
| 13/02/2025 | -0.3630% | 1046.747800 | 1042.954900 | -3.792900 |
| 12/02/2025 | -0.1059% | 1047.857200 | 1046.747800 | -1.109400 |
| 11/02/2025 | -0.0086% | 1047.947400 | 1047.857200 | -0.090200 |
| 10/02/2025 | -0.0314% | 1048.276400 | 1047.947400 | -0.329000 |
| 07/02/2025 | -0.2153% | 1050.535500 | 1048.276400 | -2.259100 |
| 06/02/2025 | -0.0417% | 1050.973300 | 1050.535500 | -0.437800 |
| 05/02/2025 | -0.3419% | 1054.572600 | 1050.973300 | -3.599300 |
| 04/02/2025 | -0.3814% | 1058.601900 | 1054.572600 | -4.029300 |
| 03/02/2025 | +0.0374% | 1058.206100 | 1058.601900 | +0.395800 |
| 31/01/2025 | -0.0177% | 1058.393200 | 1058.206100 | -0.187100 |
| 30/01/2025 | +0.1924% | 1056.359300 | 1058.393200 | +2.033900 |
| 29/01/2025 | -0.1138% | 1057.561900 | 1056.359300 | -1.202600 |
| 28/01/2025 | +0.1852% | 1055.604800 | 1057.561900 | +1.957100 |
| 27/01/2025 | +0.0048% | 1055.554400 | 1055.604800 | +0.050400 |
| 24/01/2025 | -0.1967% | 1057.633200 | 1055.554400 | -2.078800 |
| 23/01/2025 | -0.0991% | 1058.682200 | 1057.633200 | -1.049000 |
| 22/01/2025 | -0.0481% | 1059.191200 | 1058.682200 | -0.509000 |
| 21/01/2025 | +0.1458% | 1057.648400 | 1059.191200 | +1.542800 |
| 20/01/2025 | -0.2654% | 1060.458700 | 1057.648400 | -2.810300 |
| 17/01/2025 | +0.8490% | 1051.493500 | 1060.458700 | +8.965200 |
| 16/01/2025 | +0.6736% | 1044.434800 | 1051.493500 | +7.058700 |
| 15/01/2025 | -0.1032% | 1045.513100 | 1044.434800 | -1.078300 |
| 14/01/2025 | -0.7817% | 1053.717700 | 1045.513100 | -8.204600 |
| 13/01/2025 | +0.0573% | 1053.113700 | 1053.717700 | +0.604000 |
| 10/01/2025 | +0.0288% | 1052.810300 | 1053.113700 | +0.303400 |
| 09/01/2025 | -0.4243% | 1057.286400 | 1052.810300 | -4.476100 |
| 08/01/2025 | +0.0514% | 1056.743500 | 1057.286400 | +0.542900 |
| 07/01/2025 | +0.0699% | 1056.004800 | 1056.743500 | +0.738700 |
| 06/01/2025 | +0.3424% | 1052.394900 | 1056.004800 | +3.609900 |
| 03/01/2025 | +0.1364% | 1050.960000 | 1052.394900 | +1.434900 |
| 02/01/2025 | +0.2598% | 1048.233400 | 1050.960000 | +2.726600 |
| 31/12/2024 | -0.0025% | 1048.259700 | 1048.233400 | -0.026300 |
| 30/12/2024 | +0.0950% | 1047.264400 | 1048.259700 | +0.995300 |
| 27/12/2024 | +0.0670% | 1046.562500 | 1047.264400 | +0.701900 |
| 26/12/2024 | -0.0427% | 1047.009800 | 1046.562500 | -0.447300 |
| 24/12/2024 | +0.0772% | 1046.202300 | 1047.009800 | +0.807500 |
| 23/12/2024 | -0.1186% | 1047.443400 | 1046.202300 | -1.241100 |
| 20/12/2024 | -0.7022% | 1054.824500 | 1047.443400 | -7.381100 |
| 19/12/2024 | +0.0321% | 1054.486400 | 1054.824500 | +0.338100 |
| 18/12/2024 | -0.4185% | 1058.908200 | 1054.486400 | -4.421800 |
| 17/12/2024 | -0.0218% | 1059.139500 | 1058.908200 | -0.231300 |
| 16/12/2024 | +0.2386% | 1056.615000 | 1059.139500 | +2.524500 |
| 13/12/2024 | +0.4616% | 1051.748900 | 1056.615000 | +4.866100 |
| 12/12/2024 | -0.0220% | 1051.980200 | 1051.748900 | -0.231300 |
| 11/12/2024 | +0.1031% | 1050.895900 | 1051.980200 | +1.084300 |
| 10/12/2024 | +0.2120% | 1048.670200 | 1050.895900 | +2.225700 |
| 09/12/2024 | +0.0848% | 1047.781400 | 1048.670200 | +0.888800 |
| 06/12/2024 | +0.1974% | 1045.715200 | 1047.781400 | +2.066200 |
| 05/12/2024 | +0.0328% | 1045.372100 | 1045.715200 | +0.343100 |
| 04/12/2024 | +0.0947% | 1044.382600 | 1045.372100 | +0.989500 |
| 03/12/2024 | +0.0141% | 1044.234900 | 1044.382600 | +0.147700 |
| 02/12/2024 | +0.0278% | 1043.944400 | 1044.234900 | +0.290500 |
| 29/11/2024 | -0.0013% | 1043.957600 | 1043.944400 | -0.013200 |
| 28/11/2024 | +0.1567% | 1042.322800 | 1043.957600 | +1.634800 |
| 27/11/2024 | +0.1286% | 1040.982900 | 1042.322800 | +1.339900 |
| 26/11/2024 | -0.0464% | 1041.466000 | 1040.982900 | -0.483100 |
| 25/11/2024 | +0.0034% | 1041.430700 | 1041.466000 | +0.035300 |
| 22/11/2024 | +0.4724% | 1036.523100 | 1041.430700 | +4.907600 |
| 21/11/2024 | +0.0538% | 1035.965300 | 1036.523100 | +0.557800 |
Mostrando 301 -
400
de 547 registros