Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.1036%
Máximo
1.0026%
Mínimo
-0.6853%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.1313% | 1143.631400 | 1142.130700 | -1.500700 |
| 09/09/2025 | +0.0839% | 1142.672000 | 1143.631400 | +0.959400 |
| 08/09/2025 | +0.1889% | 1140.515200 | 1142.672000 | +2.156800 |
| 05/09/2025 | +0.1530% | 1138.771400 | 1140.515200 | +1.743800 |
| 04/09/2025 | -0.0464% | 1139.299400 | 1138.771400 | -0.528000 |
| 03/09/2025 | +0.0450% | 1138.786500 | 1139.299400 | +0.512900 |
| 02/09/2025 | +0.1931% | 1136.590100 | 1138.786500 | +2.196400 |
| 01/09/2025 | +0.1397% | 1135.003100 | 1136.590100 | +1.587000 |
| 29/08/2025 | +0.0170% | 1134.810600 | 1135.003100 | +0.192500 |
| 28/08/2025 | +0.1131% | 1133.527800 | 1134.810600 | +1.282800 |
| 27/08/2025 | -0.0070% | 1133.607200 | 1133.527800 | -0.079400 |
| 26/08/2025 | +0.4419% | 1128.608700 | 1133.607200 | +4.998500 |
| 25/08/2025 | +0.1342% | 1127.095300 | 1128.608700 | +1.513400 |
| 21/08/2025 | -0.1648% | 1128.954700 | 1127.095300 | -1.859400 |
| 20/08/2025 | -0.1811% | 1131.001600 | 1128.954700 | -2.046900 |
| 19/08/2025 | +0.1169% | 1129.680400 | 1131.001600 | +1.321200 |
| 18/08/2025 | +1.0026% | 1118.411300 | 1129.680400 | +11.269100 |
| 13/08/2025 | -0.3935% | 1122.820800 | 1118.411300 | -4.409500 |
| 12/08/2025 | +0.0846% | 1121.870800 | 1122.820800 | +0.950000 |
| 11/08/2025 | +0.3596% | 1117.843900 | 1121.870800 | +4.026900 |
| 08/08/2025 | -0.0023% | 1117.869200 | 1117.843900 | -0.025300 |
| 07/08/2025 | +0.4449% | 1112.907300 | 1117.869200 | +4.961900 |
| 06/08/2025 | +0.3986% | 1108.479700 | 1112.907300 | +4.427600 |
| 05/08/2025 | +0.1658% | 1106.643000 | 1108.479700 | +1.836700 |
| 04/08/2025 | -0.5310% | 1112.535200 | 1106.643000 | -5.892200 |
| 01/08/2025 | -0.4315% | 1117.346700 | 1112.535200 | -4.811500 |
| 31/07/2025 | +0.1433% | 1115.746400 | 1117.346700 | +1.600300 |
| 30/07/2025 | +0.2959% | 1112.449400 | 1115.746400 | +3.297000 |
| 29/07/2025 | +0.0645% | 1111.731900 | 1112.449400 | +0.717500 |
| 28/07/2025 | +0.6535% | 1104.490500 | 1111.731900 | +7.241400 |
| 25/07/2025 | +0.4674% | 1099.339700 | 1104.490500 | +5.150800 |
| 24/07/2025 | +0.1029% | 1098.209100 | 1099.339700 | +1.130600 |
| 23/07/2025 | -0.1190% | 1099.517100 | 1098.209100 | -1.308000 |
| 22/07/2025 | -0.2106% | 1101.835100 | 1099.517100 | -2.318000 |
| 21/07/2025 | -0.1524% | 1103.515500 | 1101.835100 | -1.680400 |
| 18/07/2025 | +0.0415% | 1103.057300 | 1103.515500 | +0.458200 |
| 17/07/2025 | -0.0918% | 1104.070100 | 1103.057300 | -1.012800 |
| 15/07/2025 | +0.0658% | 1103.344400 | 1104.070100 | +0.725700 |
| 14/07/2025 | +0.2814% | 1100.243900 | 1103.344400 | +3.100500 |
| 11/07/2025 | +0.3689% | 1096.193000 | 1100.243900 | +4.050900 |
| 10/07/2025 | +0.2027% | 1093.973700 | 1096.193000 | +2.219300 |
| 09/07/2025 | +0.1798% | 1092.009000 | 1093.973700 | +1.964700 |
| 08/07/2025 | +0.2049% | 1089.773600 | 1092.009000 | +2.235400 |
| 07/07/2025 | +0.5703% | 1083.576000 | 1089.773600 | +6.197600 |
| 04/07/2025 | +0.3132% | 1080.187600 | 1083.576000 | +3.388400 |
| 03/07/2025 | +0.1460% | 1078.612200 | 1080.187600 | +1.575400 |
| 02/07/2025 | -0.0433% | 1079.079300 | 1078.612200 | -0.467100 |
| 01/07/2025 | -0.3225% | 1082.564600 | 1079.079300 | -3.485300 |
| 30/06/2025 | +0.2301% | 1080.076400 | 1082.564600 | +2.488200 |
| 27/06/2025 | +0.1734% | 1078.205200 | 1080.076400 | +1.871200 |
| 26/06/2025 | +0.2426% | 1075.592700 | 1078.205200 | +2.612500 |
| 25/06/2025 | +0.0831% | 1074.699500 | 1075.592700 | +0.893200 |
| 24/06/2025 | -0.4672% | 1079.732100 | 1074.699500 | -5.032600 |
| 23/06/2025 | +0.1350% | 1078.275300 | 1079.732100 | +1.456800 |
| 19/06/2025 | +0.1025% | 1077.170800 | 1078.275300 | +1.104500 |
| 18/06/2025 | +0.2635% | 1074.336300 | 1077.170800 | +2.834500 |
| 17/06/2025 | -0.1389% | 1075.829100 | 1074.336300 | -1.492800 |
| 16/06/2025 | -0.0900% | 1076.797400 | 1075.829100 | -0.968300 |
| 13/06/2025 | +0.1383% | 1075.309100 | 1076.797400 | +1.488300 |
| 12/06/2025 | +0.1118% | 1074.107400 | 1075.309100 | +1.201700 |
| 11/06/2025 | +0.1890% | 1072.079200 | 1074.107400 | +2.028200 |
| 10/06/2025 | +0.2232% | 1069.689500 | 1072.079200 | +2.389700 |
| 09/06/2025 | +0.2336% | 1067.193100 | 1069.689500 | +2.496400 |
| 06/06/2025 | +0.0911% | 1066.221200 | 1067.193100 | +0.971900 |
| 05/06/2025 | -0.0009% | 1066.230900 | 1066.221200 | -0.009700 |
| 04/06/2025 | +0.0289% | 1065.922800 | 1066.230900 | +0.308100 |
| 03/06/2025 | +0.0210% | 1065.699500 | 1065.922800 | +0.223300 |
| 02/06/2025 | -0.2183% | 1068.028900 | 1065.699500 | -2.329400 |
| 30/05/2025 | +0.0310% | 1067.697800 | 1068.028900 | +0.331100 |
| 29/05/2025 | +0.0863% | 1066.777300 | 1067.697800 | +0.920500 |
| 28/05/2025 | +0.1150% | 1065.551700 | 1066.777300 | +1.225600 |
| 27/05/2025 | -0.1074% | 1066.696600 | 1065.551700 | -1.144900 |
| 26/05/2025 | -0.1008% | 1067.771900 | 1066.696600 | -1.075300 |
| 23/05/2025 | -0.4430% | 1072.512100 | 1067.771900 | -4.740200 |
| 22/05/2025 | +0.2874% | 1069.434300 | 1072.512100 | +3.077800 |
| 20/05/2025 | +0.1407% | 1067.930700 | 1069.434300 | +1.503600 |
| 19/05/2025 | -0.1176% | 1069.187100 | 1067.930700 | -1.256400 |
| 16/05/2025 | +0.2278% | 1066.753900 | 1069.187100 | +2.433200 |
| 15/05/2025 | +0.4593% | 1061.865200 | 1066.753900 | +4.888700 |
| 14/05/2025 | +0.5195% | 1056.363100 | 1061.865200 | +5.502100 |
| 13/05/2025 | +0.5961% | 1050.084600 | 1056.363100 | +6.278500 |
| 12/05/2025 | +0.3360% | 1046.561800 | 1050.084600 | +3.522800 |
| 09/05/2025 | -0.3988% | 1050.744000 | 1046.561800 | -4.182200 |
| 08/05/2025 | +0.0580% | 1050.134600 | 1050.744000 | +0.609400 |
| 07/05/2025 | +0.4614% | 1045.300400 | 1050.134600 | +4.834200 |
| 06/05/2025 | -0.0169% | 1045.476600 | 1045.300400 | -0.176200 |
| 05/05/2025 | -0.1942% | 1047.508700 | 1045.476600 | -2.032100 |
| 02/05/2025 | -0.2238% | 1049.855800 | 1047.508700 | -2.347100 |
| 30/04/2025 | +0.7958% | 1041.534000 | 1049.855800 | +8.321800 |
| 29/04/2025 | +0.5977% | 1035.327300 | 1041.534000 | +6.206700 |
| 28/04/2025 | +0.5410% | 1029.740800 | 1035.327300 | +5.586500 |
| 25/04/2025 | +0.6287% | 1023.287000 | 1029.740800 | +6.453800 |
| 24/04/2025 | +0.1335% | 1021.922300 | 1023.287000 | +1.364700 |
| 23/04/2025 | -0.4270% | 1026.294800 | 1021.922300 | -4.372500 |
| 22/04/2025 | -0.6853% | 1033.352000 | 1026.294800 | -7.057200 |
| 21/04/2025 | -0.3612% | 1037.091100 | 1033.352000 | -3.739100 |
| 17/04/2025 | +0.0788% | 1036.274300 | 1037.091100 | +0.816800 |
| 16/04/2025 | +0.7515% | 1028.516300 | 1036.274300 | +7.758000 |
| 15/04/2025 | +0.4696% | 1023.697300 | 1028.516300 | +4.819000 |
| 14/04/2025 | -0.5870% | 1029.724500 | 1023.697300 | -6.027200 |
Mostrando 201 -
300
de 547 registros