Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.0187%
Máximo
0.5361%
Mínimo
-0.6671%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.1594% | 1165.515100 | 1163.659100 | -1.856000 |
| 12/02/2026 | +0.3194% | 1161.798200 | 1165.515100 | +3.716900 |
| 11/02/2026 | +0.0401% | 1161.332200 | 1161.798200 | +0.466000 |
| 10/02/2026 | +0.2889% | 1157.982400 | 1161.332200 | +3.349800 |
| 06/02/2026 | -0.3077% | 1161.551400 | 1157.982400 | -3.569000 |
| 05/02/2026 | -0.1985% | 1163.859100 | 1161.551400 | -2.307700 |
| 04/02/2026 | -0.0940% | 1164.953100 | 1163.859100 | -1.094000 |
| 03/02/2026 | -0.2648% | 1168.041800 | 1164.953100 | -3.088700 |
| 30/01/2026 | +0.2092% | 1165.601000 | 1168.041800 | +2.440800 |
| 29/01/2026 | +0.1229% | 1164.169400 | 1165.601000 | +1.431600 |
| 28/01/2026 | +0.1954% | 1161.896300 | 1164.169400 | +2.273100 |
| 27/01/2026 | -0.0008% | 1161.905200 | 1161.896300 | -0.008900 |
| 26/01/2026 | -0.0474% | 1162.455800 | 1161.905200 | -0.550600 |
| 23/01/2026 | +0.4445% | 1157.300300 | 1162.455800 | +5.155500 |
| 22/01/2026 | -0.4609% | 1162.647000 | 1157.300300 | -5.346700 |
| 21/01/2026 | -0.4285% | 1167.639300 | 1162.647000 | -4.992300 |
| 20/01/2026 | +0.0083% | 1167.542600 | 1167.639300 | +0.096700 |
| 19/01/2026 | +0.2284% | 1164.878500 | 1167.542600 | +2.664100 |
| 16/01/2026 | +0.1236% | 1163.439600 | 1164.878500 | +1.438900 |
| 15/01/2026 | +0.0319% | 1163.068100 | 1163.439600 | +0.371500 |
| 14/01/2026 | +0.1132% | 1161.752300 | 1163.068100 | +1.315800 |
| 13/01/2026 | +0.0064% | 1161.678100 | 1161.752300 | +0.074200 |
| 12/01/2026 | -0.2689% | 1164.806500 | 1161.678100 | -3.128400 |
| 09/01/2026 | +0.0584% | 1164.127000 | 1164.806500 | +0.679500 |
| 08/01/2026 | -0.0195% | 1164.353900 | 1164.127000 | -0.226900 |
| 07/01/2026 | +0.3178% | 1160.658900 | 1164.353900 | +3.695000 |
| 06/01/2026 | +0.2568% | 1157.682100 | 1160.658900 | +2.976800 |
| 05/01/2026 | +0.1630% | 1155.796300 | 1157.682100 | +1.885800 |
| 02/01/2026 | -0.2288% | 1158.444100 | 1155.796300 | -2.647800 |
| 31/12/2025 | +0.1720% | 1156.453000 | 1158.444100 | +1.991100 |
| 29/12/2025 | +0.4002% | 1151.834500 | 1156.453000 | +4.618500 |
| 26/12/2025 | +0.0674% | 1151.058500 | 1151.834500 | +0.776000 |
| 23/12/2025 | +0.2344% | 1148.363800 | 1151.058500 | +2.694700 |
| 22/12/2025 | +0.2728% | 1145.235800 | 1148.363800 | +3.128000 |
| 19/12/2025 | -0.3268% | 1148.984500 | 1145.235800 | -3.748700 |
| 18/12/2025 | -0.2627% | 1152.006800 | 1148.984500 | -3.022300 |
| 17/12/2025 | -0.2238% | 1154.587500 | 1152.006800 | -2.580700 |
| 16/12/2025 | -0.1424% | 1156.232400 | 1154.587500 | -1.644900 |
| 15/12/2025 | -0.1033% | 1157.427900 | 1156.232400 | -1.195500 |
| 11/12/2025 | -0.2053% | 1159.806400 | 1157.427900 | -2.378500 |
| 10/12/2025 | -0.2032% | 1162.166100 | 1159.806400 | -2.359700 |
| 09/12/2025 | +0.4831% | 1156.564700 | 1162.166100 | +5.601400 |
| 05/12/2025 | +0.0650% | 1155.812800 | 1156.564700 | +0.751900 |
| 04/12/2025 | +0.0056% | 1155.748500 | 1155.812800 | +0.064300 |
| 03/12/2025 | -0.2957% | 1159.171600 | 1155.748500 | -3.423100 |
| 02/12/2025 | +0.0082% | 1159.076400 | 1159.171600 | +0.095200 |
| 01/12/2025 | +0.0494% | 1158.503400 | 1159.076400 | +0.573000 |
| 28/11/2025 | +0.2002% | 1156.186000 | 1158.503400 | +2.317400 |
| 27/11/2025 | +0.0632% | 1155.456000 | 1156.186000 | +0.730000 |
| 26/11/2025 | +0.2978% | 1152.019900 | 1155.456000 | +3.436100 |
| 25/11/2025 | +0.0770% | 1151.133200 | 1152.019900 | +0.886700 |
| 24/11/2025 | +0.1289% | 1149.650800 | 1151.133200 | +1.482400 |
| 21/11/2025 | +0.0637% | 1148.918400 | 1149.650800 | +0.732400 |
| 20/11/2025 | -0.1899% | 1151.102800 | 1148.918400 | -2.184400 |
| 19/11/2025 | -0.0712% | 1151.922500 | 1151.102800 | -0.819700 |
| 18/11/2025 | +0.0877% | 1150.912500 | 1151.922500 | +1.010000 |
| 17/11/2025 | -0.6671% | 1158.616200 | 1150.912500 | -7.703700 |
| 14/11/2025 | -0.2289% | 1161.271100 | 1158.616200 | -2.654900 |
| 13/11/2025 | +0.0072% | 1161.187600 | 1161.271100 | +0.083500 |
| 12/11/2025 | +0.1534% | 1159.408000 | 1161.187600 | +1.779600 |
| 11/11/2025 | -0.0021% | 1159.432900 | 1159.408000 | -0.024900 |
| 10/11/2025 | +0.0786% | 1158.522200 | 1159.432900 | +0.910700 |
| 07/11/2025 | +0.1041% | 1157.316300 | 1158.522200 | +1.205900 |
| 06/11/2025 | -0.1268% | 1158.784300 | 1157.316300 | -1.468000 |
| 05/11/2025 | -0.2462% | 1161.640400 | 1158.784300 | -2.856100 |
| 04/11/2025 | +0.0451% | 1161.116100 | 1161.640400 | +0.524300 |
| 03/11/2025 | -0.0353% | 1161.526100 | 1161.116100 | -0.410000 |
| 30/10/2025 | +0.4165% | 1156.697900 | 1161.526100 | +4.828200 |
| 29/10/2025 | +0.2567% | 1153.732200 | 1156.697900 | +2.965700 |
| 28/10/2025 | +0.2563% | 1150.778700 | 1153.732200 | +2.953500 |
| 27/10/2025 | +0.1252% | 1149.338700 | 1150.778700 | +1.440000 |
| 24/10/2025 | -0.0816% | 1150.276800 | 1149.338700 | -0.938100 |
| 23/10/2025 | -0.3805% | 1154.661900 | 1150.276800 | -4.385100 |
| 22/10/2025 | -0.0089% | 1154.764300 | 1154.661900 | -0.102400 |
| 21/10/2025 | -0.0807% | 1155.696000 | 1154.764300 | -0.931700 |
| 20/10/2025 | -0.0043% | 1155.746000 | 1155.696000 | -0.050000 |
| 17/10/2025 | +0.4072% | 1151.049800 | 1155.746000 | +4.696200 |
| 16/10/2025 | -0.0138% | 1151.208400 | 1151.049800 | -0.158600 |
| 15/10/2025 | +0.5361% | 1145.053400 | 1151.208400 | +6.155000 |
| 14/10/2025 | +0.1138% | 1143.750500 | 1145.053400 | +1.302900 |
| 13/10/2025 | -0.3259% | 1147.483600 | 1143.750500 | -3.733100 |
| 10/10/2025 | -0.0756% | 1148.351500 | 1147.483600 | -0.867900 |
| 09/10/2025 | -0.3301% | 1152.147900 | 1148.351500 | -3.796400 |
| 08/10/2025 | -0.3535% | 1156.228200 | 1152.147900 | -4.080300 |
| 07/10/2025 | -0.0659% | 1156.990800 | 1156.228200 | -0.762600 |
| 06/10/2025 | +0.1382% | 1155.393100 | 1156.990800 | +1.597700 |
| 03/10/2025 | +0.1732% | 1153.393600 | 1155.393100 | +1.999500 |
| 02/10/2025 | +0.0973% | 1152.272200 | 1153.393600 | +1.121400 |
| 01/10/2025 | +0.0744% | 1151.415100 | 1152.272200 | +0.857100 |
| 30/09/2025 | +0.2543% | 1148.490700 | 1151.415100 | +2.924400 |
| 29/09/2025 | -0.0888% | 1149.510900 | 1148.490700 | -1.020200 |
| 26/09/2025 | -0.0925% | 1150.574500 | 1149.510900 | -1.063600 |
| 25/09/2025 | -0.0165% | 1150.764900 | 1150.574500 | -0.190400 |
| 24/09/2025 | +0.0525% | 1150.160900 | 1150.764900 | +0.604000 |
| 23/09/2025 | +0.3265% | 1146.411200 | 1150.160900 | +3.749700 |
| 22/09/2025 | +0.3491% | 1142.416400 | 1146.411200 | +3.994800 |
| 16/09/2025 | -0.0032% | 1142.452700 | 1142.416400 | -0.036300 |
| 15/09/2025 | -0.0994% | 1143.588300 | 1142.452700 | -1.135600 |
| 12/09/2025 | +0.3351% | 1139.762400 | 1143.588300 | +3.825900 |
| 11/09/2025 | -0.2076% | 1142.130700 | 1139.762400 | -2.368300 |
Mostrando 101 -
200
de 547 registros