Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.0626%
Máximo
1.1341%
Mínimo
-0.9326%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
516 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0030% | 1222.309100 | 1222.345700 | +0.036600 |
| 29/05/2026 | -0.0093% | 1222.422700 | 1222.309100 | -0.113600 |
| 28/05/2026 | +0.3211% | 1218.503200 | 1222.422700 | +3.919500 |
| 27/05/2026 | +0.3613% | 1214.108600 | 1218.503200 | +4.394600 |
| 26/05/2026 | +0.3029% | 1210.437000 | 1214.108600 | +3.671600 |
| 25/05/2026 | +0.4141% | 1205.435200 | 1210.437000 | +5.001800 |
| 22/05/2026 | +0.1975% | 1203.056800 | 1205.435200 | +2.378400 |
| 20/05/2026 | -0.3572% | 1207.361700 | 1203.056800 | -4.304900 |
| 19/05/2026 | -0.2569% | 1210.467900 | 1207.361700 | -3.106200 |
| 18/05/2026 | -0.2998% | 1214.102900 | 1210.467900 | -3.635000 |
| 15/05/2026 | +0.6924% | 1205.725300 | 1214.102900 | +8.377600 |
| 14/05/2026 | -0.4661% | 1211.358700 | 1205.725300 | -5.633400 |
| 13/05/2026 | -0.6351% | 1219.076800 | 1211.358700 | -7.718100 |
| 12/05/2026 | +0.3004% | 1215.420400 | 1219.076800 | +3.656400 |
| 11/05/2026 | +0.1853% | 1213.170000 | 1215.420400 | +2.250400 |
| 08/05/2026 | +0.2058% | 1210.675700 | 1213.170000 | +2.494300 |
| 07/05/2026 | +0.3440% | 1206.518500 | 1210.675700 | +4.157200 |
| 06/05/2026 | -0.0532% | 1207.160800 | 1206.518500 | -0.642300 |
| 05/05/2026 | +0.0109% | 1207.028800 | 1207.160800 | +0.132000 |
| 04/05/2026 | +0.5109% | 1200.877600 | 1207.028800 | +6.151200 |
| 30/04/2026 | -0.0858% | 1201.908100 | 1200.877600 | -1.030500 |
| 29/04/2026 | -0.2100% | 1204.434500 | 1201.908100 | -2.526400 |
| 28/04/2026 | +0.0336% | 1204.030000 | 1204.434500 | +0.404500 |
| 27/04/2026 | +0.2496% | 1201.027900 | 1204.030000 | +3.002100 |
| 24/04/2026 | +0.0526% | 1200.395900 | 1201.027900 | +0.632000 |
| 23/04/2026 | +0.0249% | 1200.096500 | 1200.395900 | +0.299400 |
| 22/04/2026 | -0.1019% | 1201.319500 | 1200.096500 | -1.223000 |
| 21/04/2026 | +0.4027% | 1196.492000 | 1201.319500 | +4.827500 |
| 20/04/2026 | +0.3590% | 1192.204100 | 1196.492000 | +4.287900 |
| 17/04/2026 | +0.0179% | 1195.788700 | 1196.002200 | +0.213500 |
| 16/04/2026 | +0.3002% | 1192.204100 | 1195.788700 | +3.584600 |
| 15/04/2026 | +0.2861% | 1188.798300 | 1192.204100 | +3.405800 |
| 14/04/2026 | +0.6336% | 1181.290300 | 1188.798300 | +7.508000 |
| 10/04/2026 | +1.1341% | 1167.968700 | 1181.290300 | +13.321600 |
| 09/04/2026 | -0.8314% | 1177.719200 | 1167.968700 | -9.750500 |
| 07/04/2026 | +0.0841% | 1176.729500 | 1177.719200 | +0.989700 |
| 06/04/2026 | +0.0486% | 1176.157300 | 1176.729500 | +0.572200 |
| 02/04/2026 | +0.8453% | 1166.257600 | 1176.157300 | +9.899700 |
| 01/04/2026 | +0.2988% | 1162.778300 | 1166.257600 | +3.479300 |
| 31/03/2026 | -0.3545% | 1166.907900 | 1162.778300 | -4.129600 |
| 30/03/2026 | -0.2880% | 1170.273500 | 1166.907900 | -3.365600 |
| 27/03/2026 | +0.2918% | 1166.863600 | 1170.273500 | +3.409900 |
| 26/03/2026 | +0.5612% | 1160.333900 | 1166.863600 | +6.529700 |
| 25/03/2026 | +0.1827% | 1158.215500 | 1160.333900 | +2.118400 |
| 24/03/2026 | -0.3273% | 1162.012100 | 1158.215500 | -3.796600 |
| 23/03/2026 | -0.9326% | 1172.899700 | 1162.012100 | -10.887600 |
| 20/03/2026 | -0.1952% | 1175.191700 | 1172.899700 | -2.292000 |
| 19/03/2026 | +0.4332% | 1170.111500 | 1175.191700 | +5.080200 |
| 18/03/2026 | +0.4010% | 1165.428600 | 1170.111500 | +4.682900 |
| 17/03/2026 | -0.0083% | 1165.525900 | 1165.428600 | -0.097300 |
| 16/03/2026 | -0.4076% | 1170.286200 | 1165.525900 | -4.760300 |
| 13/03/2026 | -0.1176% | 1171.663000 | 1170.286200 | -1.376800 |
| 12/03/2026 | +0.3755% | 1167.271300 | 1171.663000 | +4.391700 |
| 10/03/2026 | -0.8050% | 1176.705300 | 1167.271300 | -9.434000 |
| 09/03/2026 | -0.0745% | 1177.581800 | 1176.705300 | -0.876500 |
| 06/03/2026 | +0.4999% | 1171.709300 | 1177.581800 | +5.872500 |
| 05/03/2026 | -0.1952% | 1173.998400 | 1171.709300 | -2.289100 |
| 04/03/2026 | -0.6854% | 1182.072700 | 1173.998400 | -8.074300 |
| 03/03/2026 | +0.2964% | 1178.574100 | 1182.072700 | +3.498600 |
| 02/03/2026 | +0.1669% | 1176.608200 | 1178.574100 | +1.965900 |
| 27/02/2026 | +0.3824% | 1172.117200 | 1176.608200 | +4.491000 |
| 26/02/2026 | +0.3169% | 1168.408300 | 1172.117200 | +3.708900 |
| 25/02/2026 | -0.0845% | 1169.395500 | 1168.408300 | -0.987200 |
| 24/02/2026 | +0.0294% | 1169.051200 | 1169.395500 | +0.344300 |
| 23/02/2026 | +0.2511% | 1166.118900 | 1169.051200 | +2.932300 |
| 20/02/2026 | +0.0888% | 1165.084100 | 1166.118900 | +1.034800 |
| 19/02/2026 | +0.0443% | 1164.568300 | 1165.084100 | +0.515800 |
| 18/02/2026 | -0.0623% | 1165.294200 | 1164.568300 | -0.725900 |
| 17/02/2026 | +0.1404% | 1163.659100 | 1165.294200 | +1.635100 |
| 13/02/2026 | -0.1594% | 1165.515100 | 1163.659100 | -1.856000 |
| 12/02/2026 | +0.3194% | 1161.798200 | 1165.515100 | +3.716900 |
| 11/02/2026 | +0.0401% | 1161.332200 | 1161.798200 | +0.466000 |
| 10/02/2026 | +0.2889% | 1157.982400 | 1161.332200 | +3.349800 |
| 06/02/2026 | -0.3077% | 1161.551400 | 1157.982400 | -3.569000 |
| 05/02/2026 | -0.1985% | 1163.859100 | 1161.551400 | -2.307700 |
| 04/02/2026 | -0.0940% | 1164.953100 | 1163.859100 | -1.094000 |
| 03/02/2026 | -0.2648% | 1168.041800 | 1164.953100 | -3.088700 |
| 30/01/2026 | +0.2092% | 1165.601000 | 1168.041800 | +2.440800 |
| 29/01/2026 | +0.1229% | 1164.169400 | 1165.601000 | +1.431600 |
| 28/01/2026 | +0.1954% | 1161.896300 | 1164.169400 | +2.273100 |
| 27/01/2026 | -0.0008% | 1161.905200 | 1161.896300 | -0.008900 |
| 26/01/2026 | -0.0474% | 1162.455800 | 1161.905200 | -0.550600 |
| 23/01/2026 | +0.4445% | 1157.300300 | 1162.455800 | +5.155500 |
| 22/01/2026 | -0.4609% | 1162.647000 | 1157.300300 | -5.346700 |
| 21/01/2026 | -0.4285% | 1167.639300 | 1162.647000 | -4.992300 |
| 20/01/2026 | +0.0083% | 1167.542600 | 1167.639300 | +0.096700 |
| 19/01/2026 | +0.2284% | 1164.878500 | 1167.542600 | +2.664100 |
| 16/01/2026 | +0.1236% | 1163.439600 | 1164.878500 | +1.438900 |
| 15/01/2026 | +0.0319% | 1163.068100 | 1163.439600 | +0.371500 |
| 14/01/2026 | +0.1132% | 1161.752300 | 1163.068100 | +1.315800 |
| 13/01/2026 | +0.0064% | 1161.678100 | 1161.752300 | +0.074200 |
| 12/01/2026 | -0.2689% | 1164.806500 | 1161.678100 | -3.128400 |
| 09/01/2026 | +0.0584% | 1164.127000 | 1164.806500 | +0.679500 |
| 08/01/2026 | -0.0195% | 1164.353900 | 1164.127000 | -0.226900 |
| 07/01/2026 | +0.3178% | 1160.658900 | 1164.353900 | +3.695000 |
| 06/01/2026 | +0.2568% | 1157.682100 | 1160.658900 | +2.976800 |
| 05/01/2026 | +0.1630% | 1155.796300 | 1157.682100 | +1.885800 |
| 02/01/2026 | -0.2288% | 1158.444100 | 1155.796300 | -2.647800 |
| 31/12/2025 | +0.1720% | 1156.453000 | 1158.444100 | +1.991100 |
| 29/12/2025 | +0.4002% | 1151.834500 | 1156.453000 | +4.618500 |
Mostrando 1 -
100
de 516 registros