Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
-0.0221%
Máximo
0.7675%
Mínimo
-0.7565%
Total Días
47
Días +
19
Días -
28
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.1608% | 991.397600 | 989.804700 | -1.592900 |
| 21/06/2024 | +0.3484% | 987.949600 | 991.397600 | +3.448000 |
| 19/06/2024 | -0.2311% | 990.235000 | 987.949600 | -2.285400 |
| 18/06/2024 | +0.0564% | 989.676200 | 990.235000 | +0.558800 |
| 17/06/2024 | +0.5587% | 984.162200 | 989.676200 | +5.514000 |
| 14/06/2024 | +0.3894% | 980.337000 | 984.162200 | +3.825200 |
| 13/06/2024 | +0.1196% | 979.165600 | 980.337000 | +1.171400 |
| 12/06/2024 | -0.6486% | 985.537400 | 979.165600 | -6.371800 |
| 11/06/2024 | -0.0851% | 986.376400 | 985.537400 | -0.839000 |
| 10/06/2024 | +0.3189% | 983.235900 | 986.376400 | +3.140500 |
| 07/06/2024 | +0.4647% | 978.677300 | 983.235900 | +4.558600 |
| 06/06/2024 | +0.5073% | 973.725400 | 978.677300 | +4.951900 |
| 05/06/2024 | -0.0068% | 973.791500 | 973.725400 | -0.066100 |
| 04/06/2024 | -0.2805% | 976.527300 | 973.791500 | -2.735800 |
| 03/06/2024 | -0.2377% | 978.851200 | 976.527300 | -2.323900 |
| 31/05/2024 | -0.0871% | 979.704500 | 978.851200 | -0.853300 |
| 30/05/2024 | +0.2287% | 977.466200 | 979.704500 | +2.238300 |
| 29/05/2024 | +0.1423% | 976.076400 | 977.466200 | +1.389800 |
| 28/05/2024 | -0.0909% | 976.964400 | 976.076400 | -0.888000 |
| 27/05/2024 | -0.2365% | 979.277400 | 976.964400 | -2.313000 |
| 24/05/2024 | -0.3351% | 982.564000 | 979.277400 | -3.286600 |
| 23/05/2024 | +0.3962% | 978.678600 | 982.564000 | +3.885400 |
| 22/05/2024 | +0.5467% | 973.342400 | 978.678600 | +5.336200 |
| 20/05/2024 | -0.4672% | 977.900400 | 973.342400 | -4.558000 |
| 17/05/2024 | -0.2119% | 979.975100 | 977.900400 | -2.074700 |
| 16/05/2024 | -0.2109% | 982.043700 | 979.975100 | -2.068600 |
| 15/05/2024 | -0.2032% | 984.040900 | 982.043700 | -1.997200 |
| 14/05/2024 | -0.0625% | 984.656600 | 984.040900 | -0.615700 |
| 13/05/2024 | -0.0823% | 985.467300 | 984.656600 | -0.810700 |
| 10/05/2024 | -0.3734% | 989.154300 | 985.467300 | -3.687000 |
| 09/05/2024 | -0.0389% | 989.538900 | 989.154300 | -0.384600 |
| 08/05/2024 | +0.4034% | 985.554700 | 989.538900 | +3.984200 |
| 07/05/2024 | +0.2091% | 983.496200 | 985.554700 | +2.058500 |
| 06/05/2024 | -0.1304% | 984.780000 | 983.496200 | -1.283800 |
| 03/05/2024 | -0.4772% | 989.490200 | 984.780000 | -4.710200 |
| 02/05/2024 | +0.1567% | 987.940800 | 989.490200 | +1.549400 |
| 30/04/2024 | +0.7675% | 980.387000 | 987.940800 | +7.553800 |
| 29/04/2024 | +0.1246% | 979.166000 | 980.387000 | +1.221000 |
| 26/04/2024 | -0.1790% | 980.920100 | 979.166000 | -1.754100 |
| 25/04/2024 | -0.1961% | 982.845800 | 980.920100 | -1.925700 |
| 24/04/2024 | +0.6279% | 976.693600 | 982.845800 | +6.152200 |
| 23/04/2024 | +0.1137% | 975.583600 | 976.693600 | +1.110000 |
| 22/04/2024 | -0.3870% | 979.366600 | 975.583600 | -3.783000 |
| 19/04/2024 | -0.6429% | 985.682900 | 979.366600 | -6.316300 |
| 18/04/2024 | -0.5371% | 990.991400 | 985.682900 | -5.308500 |
| 17/04/2024 | -0.7565% | 998.516700 | 990.991400 | -7.525300 |
| 16/04/2024 | -0.1611% | 1000.126500 | 998.516700 | -1.609800 |
Mostrando 501 -
547
de 547 registros