Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.0678%
Máximo
1.1341%
Mínimo
-0.9326%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0384% | 1240.885800 | 1241.361800 | +0.476000 |
| 14/07/2026 | -0.5586% | 1247.837100 | 1240.885800 | -6.951300 |
| 13/07/2026 | +0.2065% | 1245.263200 | 1247.837100 | +2.573900 |
| 10/07/2026 | +0.0077% | 1245.167000 | 1245.263200 | +0.096200 |
| 09/07/2026 | -0.2177% | 1247.880800 | 1245.167000 | -2.713800 |
| 08/07/2026 | +0.0436% | 1247.336700 | 1247.880800 | +0.544100 |
| 07/07/2026 | +0.5988% | 1239.889500 | 1247.336700 | +7.447200 |
| 06/07/2026 | +0.2630% | 1236.632700 | 1239.889500 | +3.256800 |
| 03/07/2026 | -0.3299% | 1240.718500 | 1236.632700 | -4.085800 |
| 02/07/2026 | -0.3702% | 1245.319800 | 1240.718500 | -4.601300 |
| 01/07/2026 | +0.7249% | 1236.325600 | 1245.319800 | +8.994200 |
| 30/06/2026 | +0.1616% | 1234.329400 | 1236.325600 | +1.996200 |
| 26/06/2026 | +0.0308% | 1233.949600 | 1234.329400 | +0.379800 |
| 25/06/2026 | -0.1324% | 1235.584900 | 1233.949600 | -1.635300 |
| 24/06/2026 | -0.4775% | 1241.498400 | 1235.584900 | -5.913500 |
| 23/06/2026 | +0.4174% | 1236.327600 | 1241.498400 | +5.170800 |
| 22/06/2026 | +0.4008% | 1231.382100 | 1236.327600 | +4.945500 |
| 19/06/2026 | +0.7057% | 1222.723000 | 1231.382100 | +8.659100 |
| 18/06/2026 | +0.2326% | 1219.882500 | 1222.723000 | +2.840500 |
| 17/06/2026 | -0.1846% | 1222.136800 | 1219.882500 | -2.254300 |
| 16/06/2026 | +0.1693% | 1220.069400 | 1222.136800 | +2.067400 |
| 15/06/2026 | +0.2061% | 1217.557200 | 1220.069400 | +2.512200 |
| 12/06/2026 | +0.2417% | 1214.618200 | 1217.557200 | +2.939000 |
| 11/06/2026 | -0.3221% | 1218.536400 | 1214.618200 | -3.918200 |
| 10/06/2026 | +0.2082% | 1216.002300 | 1218.536400 | +2.534100 |
| 09/06/2026 | -0.3195% | 1219.893200 | 1216.002300 | -3.890900 |
| 08/06/2026 | -0.2015% | 1222.354300 | 1219.893200 | -2.461100 |
| 05/06/2026 | +0.0259% | 1222.037800 | 1222.354300 | +0.316500 |
| 04/06/2026 | +0.0079% | 1221.940800 | 1222.037800 | +0.097000 |
| 03/06/2026 | +0.0085% | 1221.837300 | 1221.940800 | +0.103500 |
| 02/06/2026 | -0.0416% | 1222.345700 | 1221.837300 | -0.508400 |
| 01/06/2026 | +0.0030% | 1222.309100 | 1222.345700 | +0.036600 |
| 29/05/2026 | -0.0093% | 1222.422700 | 1222.309100 | -0.113600 |
| 28/05/2026 | +0.3211% | 1218.503200 | 1222.422700 | +3.919500 |
| 27/05/2026 | +0.3613% | 1214.108600 | 1218.503200 | +4.394600 |
| 26/05/2026 | +0.3029% | 1210.437000 | 1214.108600 | +3.671600 |
| 25/05/2026 | +0.4141% | 1205.435200 | 1210.437000 | +5.001800 |
| 22/05/2026 | +0.1975% | 1203.056800 | 1205.435200 | +2.378400 |
| 20/05/2026 | -0.3572% | 1207.361700 | 1203.056800 | -4.304900 |
| 19/05/2026 | -0.2569% | 1210.467900 | 1207.361700 | -3.106200 |
| 18/05/2026 | -0.2998% | 1214.102900 | 1210.467900 | -3.635000 |
| 15/05/2026 | +0.6924% | 1205.725300 | 1214.102900 | +8.377600 |
| 14/05/2026 | -0.4661% | 1211.358700 | 1205.725300 | -5.633400 |
| 13/05/2026 | -0.6351% | 1219.076800 | 1211.358700 | -7.718100 |
| 12/05/2026 | +0.3004% | 1215.420400 | 1219.076800 | +3.656400 |
| 11/05/2026 | +0.1853% | 1213.170000 | 1215.420400 | +2.250400 |
| 08/05/2026 | +0.2058% | 1210.675700 | 1213.170000 | +2.494300 |
| 07/05/2026 | +0.3440% | 1206.518500 | 1210.675700 | +4.157200 |
| 06/05/2026 | -0.0532% | 1207.160800 | 1206.518500 | -0.642300 |
| 05/05/2026 | +0.0109% | 1207.028800 | 1207.160800 | +0.132000 |
| 04/05/2026 | +0.5109% | 1200.877600 | 1207.028800 | +6.151200 |
| 30/04/2026 | -0.0858% | 1201.908100 | 1200.877600 | -1.030500 |
| 29/04/2026 | -0.2100% | 1204.434500 | 1201.908100 | -2.526400 |
| 28/04/2026 | +0.0336% | 1204.030000 | 1204.434500 | +0.404500 |
| 27/04/2026 | +0.2496% | 1201.027900 | 1204.030000 | +3.002100 |
| 24/04/2026 | +0.0526% | 1200.395900 | 1201.027900 | +0.632000 |
| 23/04/2026 | +0.0249% | 1200.096500 | 1200.395900 | +0.299400 |
| 22/04/2026 | -0.1019% | 1201.319500 | 1200.096500 | -1.223000 |
| 21/04/2026 | +0.4027% | 1196.492000 | 1201.319500 | +4.827500 |
| 20/04/2026 | +0.3590% | 1192.204100 | 1196.492000 | +4.287900 |
| 17/04/2026 | +0.0179% | 1195.788700 | 1196.002200 | +0.213500 |
| 16/04/2026 | +0.3002% | 1192.204100 | 1195.788700 | +3.584600 |
| 15/04/2026 | +0.2861% | 1188.798300 | 1192.204100 | +3.405800 |
| 14/04/2026 | +0.6336% | 1181.290300 | 1188.798300 | +7.508000 |
| 10/04/2026 | +1.1341% | 1167.968700 | 1181.290300 | +13.321600 |
| 09/04/2026 | -0.8314% | 1177.719200 | 1167.968700 | -9.750500 |
| 07/04/2026 | +0.0841% | 1176.729500 | 1177.719200 | +0.989700 |
| 06/04/2026 | +0.0486% | 1176.157300 | 1176.729500 | +0.572200 |
| 02/04/2026 | +0.8453% | 1166.257600 | 1176.157300 | +9.899700 |
| 01/04/2026 | +0.2988% | 1162.778300 | 1166.257600 | +3.479300 |
| 31/03/2026 | -0.3545% | 1166.907900 | 1162.778300 | -4.129600 |
| 30/03/2026 | -0.2880% | 1170.273500 | 1166.907900 | -3.365600 |
| 27/03/2026 | +0.2918% | 1166.863600 | 1170.273500 | +3.409900 |
| 26/03/2026 | +0.5612% | 1160.333900 | 1166.863600 | +6.529700 |
| 25/03/2026 | +0.1827% | 1158.215500 | 1160.333900 | +2.118400 |
| 24/03/2026 | -0.3273% | 1162.012100 | 1158.215500 | -3.796600 |
| 23/03/2026 | -0.9326% | 1172.899700 | 1162.012100 | -10.887600 |
| 20/03/2026 | -0.1952% | 1175.191700 | 1172.899700 | -2.292000 |
| 19/03/2026 | +0.4332% | 1170.111500 | 1175.191700 | +5.080200 |
| 18/03/2026 | +0.4010% | 1165.428600 | 1170.111500 | +4.682900 |
| 17/03/2026 | -0.0083% | 1165.525900 | 1165.428600 | -0.097300 |
| 16/03/2026 | -0.4076% | 1170.286200 | 1165.525900 | -4.760300 |
| 13/03/2026 | -0.1176% | 1171.663000 | 1170.286200 | -1.376800 |
| 12/03/2026 | +0.3755% | 1167.271300 | 1171.663000 | +4.391700 |
| 10/03/2026 | -0.8050% | 1176.705300 | 1167.271300 | -9.434000 |
| 09/03/2026 | -0.0745% | 1177.581800 | 1176.705300 | -0.876500 |
| 06/03/2026 | +0.4999% | 1171.709300 | 1177.581800 | +5.872500 |
| 05/03/2026 | -0.1952% | 1173.998400 | 1171.709300 | -2.289100 |
| 04/03/2026 | -0.6854% | 1182.072700 | 1173.998400 | -8.074300 |
| 03/03/2026 | +0.2964% | 1178.574100 | 1182.072700 | +3.498600 |
| 02/03/2026 | +0.1669% | 1176.608200 | 1178.574100 | +1.965900 |
| 27/02/2026 | +0.3824% | 1172.117200 | 1176.608200 | +4.491000 |
| 26/02/2026 | +0.3169% | 1168.408300 | 1172.117200 | +3.708900 |
| 25/02/2026 | -0.0845% | 1169.395500 | 1168.408300 | -0.987200 |
| 24/02/2026 | +0.0294% | 1169.051200 | 1169.395500 | +0.344300 |
| 23/02/2026 | +0.2511% | 1166.118900 | 1169.051200 | +2.932300 |
| 20/02/2026 | +0.0888% | 1165.084100 | 1166.118900 | +1.034800 |
| 19/02/2026 | +0.0443% | 1164.568300 | 1165.084100 | +0.515800 |
| 18/02/2026 | -0.0623% | 1165.294200 | 1164.568300 | -0.725900 |
| 17/02/2026 | +0.1404% | 1163.659100 | 1165.294200 | +1.635100 |
Mostrando 1 -
100
de 547 registros