Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.0739%
Máximo
1.1341%
Mínimo
-0.8314%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
579 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0067% | 1262.449600 | 1262.364500 | -0.085100 |
| 31/08/2026 | +0.1815% | 1260.160800 | 1262.449600 | +2.288800 |
| 28/08/2026 | +0.4819% | 1254.102300 | 1260.160800 | +6.058500 |
| 27/08/2026 | +0.4564% | 1248.391300 | 1254.102300 | +5.711000 |
| 26/08/2026 | +0.2753% | 1244.959500 | 1248.391300 | +3.431800 |
| 24/08/2026 | +0.0168% | 1244.750700 | 1244.959500 | +0.208800 |
| 21/08/2026 | -0.0898% | 1245.869300 | 1244.750700 | -1.118600 |
| 20/08/2026 | +0.1382% | 1244.149000 | 1245.869300 | +1.720300 |
| 19/08/2026 | -0.2850% | 1247.699600 | 1244.149000 | -3.550600 |
| 18/08/2026 | +0.3608% | 1243.206600 | 1247.699600 | +4.493000 |
| 17/08/2026 | -0.0537% | 1243.874800 | 1243.206600 | -0.668200 |
| 14/08/2026 | +0.1464% | 1242.055000 | 1243.874800 | +1.819800 |
| 13/08/2026 | -0.0754% | 1242.991900 | 1242.055000 | -0.936900 |
| 12/08/2026 | -0.1965% | 1245.436500 | 1242.991900 | -2.444600 |
| 11/08/2026 | +0.0465% | 1244.857500 | 1245.436500 | +0.579000 |
| 10/08/2026 | +0.1262% | 1243.287300 | 1244.857500 | +1.570200 |
| 07/08/2026 | +0.1032% | 1242.004600 | 1243.287300 | +1.282700 |
| 06/08/2026 | +0.3107% | 1238.151100 | 1242.004600 | +3.853500 |
| 05/08/2026 | +0.2033% | 1235.636200 | 1238.151100 | +2.514900 |
| 04/08/2026 | -0.0326% | 1236.039300 | 1235.636200 | -0.403100 |
| 03/08/2026 | +0.3214% | 1232.072800 | 1236.039300 | +3.966500 |
| 31/07/2026 | +0.4238% | 1226.862000 | 1232.072800 | +5.210800 |
| 30/07/2026 | -0.6251% | 1234.555400 | 1226.862000 | -7.693400 |
| 29/07/2026 | -0.4615% | 1240.265500 | 1234.555400 | -5.710100 |
| 28/07/2026 | -0.3368% | 1244.450000 | 1240.265500 | -4.184500 |
| 27/07/2026 | -0.3633% | 1248.978700 | 1244.450000 | -4.528700 |
| 24/07/2026 | -0.1040% | 1250.278700 | 1248.978700 | -1.300000 |
| 23/07/2026 | +0.5267% | 1243.710300 | 1250.278700 | +6.568400 |
| 22/07/2026 | +0.6367% | 1235.816500 | 1243.710300 | +7.893800 |
| 21/07/2026 | -0.0715% | 1236.701000 | 1235.816500 | -0.884500 |
| 20/07/2026 | -0.4801% | 1242.652600 | 1236.701000 | -5.951600 |
| 17/07/2026 | +0.1039% | 1241.361800 | 1242.652600 | +1.290800 |
| 15/07/2026 | +0.0384% | 1240.885800 | 1241.361800 | +0.476000 |
| 14/07/2026 | -0.5586% | 1247.837100 | 1240.885800 | -6.951300 |
| 13/07/2026 | +0.2065% | 1245.263200 | 1247.837100 | +2.573900 |
| 10/07/2026 | +0.0077% | 1245.167000 | 1245.263200 | +0.096200 |
| 09/07/2026 | -0.2177% | 1247.880800 | 1245.167000 | -2.713800 |
| 08/07/2026 | +0.0436% | 1247.336700 | 1247.880800 | +0.544100 |
| 07/07/2026 | +0.5988% | 1239.889500 | 1247.336700 | +7.447200 |
| 06/07/2026 | +0.2630% | 1236.632700 | 1239.889500 | +3.256800 |
| 03/07/2026 | -0.3299% | 1240.718500 | 1236.632700 | -4.085800 |
| 02/07/2026 | -0.3702% | 1245.319800 | 1240.718500 | -4.601300 |
| 01/07/2026 | +0.7249% | 1236.325600 | 1245.319800 | +8.994200 |
| 30/06/2026 | +0.1616% | 1234.329400 | 1236.325600 | +1.996200 |
| 26/06/2026 | +0.0308% | 1233.949600 | 1234.329400 | +0.379800 |
| 25/06/2026 | -0.1324% | 1235.584900 | 1233.949600 | -1.635300 |
| 24/06/2026 | -0.4775% | 1241.498400 | 1235.584900 | -5.913500 |
| 23/06/2026 | +0.4174% | 1236.327600 | 1241.498400 | +5.170800 |
| 22/06/2026 | +0.4008% | 1231.382100 | 1236.327600 | +4.945500 |
| 19/06/2026 | +0.7057% | 1222.723000 | 1231.382100 | +8.659100 |
| 18/06/2026 | +0.2326% | 1219.882500 | 1222.723000 | +2.840500 |
| 17/06/2026 | -0.1846% | 1222.136800 | 1219.882500 | -2.254300 |
| 16/06/2026 | +0.1693% | 1220.069400 | 1222.136800 | +2.067400 |
| 15/06/2026 | +0.2061% | 1217.557200 | 1220.069400 | +2.512200 |
| 12/06/2026 | +0.2417% | 1214.618200 | 1217.557200 | +2.939000 |
| 11/06/2026 | -0.3221% | 1218.536400 | 1214.618200 | -3.918200 |
| 10/06/2026 | +0.2082% | 1216.002300 | 1218.536400 | +2.534100 |
| 09/06/2026 | -0.3195% | 1219.893200 | 1216.002300 | -3.890900 |
| 08/06/2026 | -0.2015% | 1222.354300 | 1219.893200 | -2.461100 |
| 05/06/2026 | +0.0259% | 1222.037800 | 1222.354300 | +0.316500 |
| 04/06/2026 | +0.0079% | 1221.940800 | 1222.037800 | +0.097000 |
| 03/06/2026 | +0.0085% | 1221.837300 | 1221.940800 | +0.103500 |
| 02/06/2026 | -0.0416% | 1222.345700 | 1221.837300 | -0.508400 |
| 01/06/2026 | +0.0030% | 1222.309100 | 1222.345700 | +0.036600 |
| 29/05/2026 | -0.0093% | 1222.422700 | 1222.309100 | -0.113600 |
| 28/05/2026 | +0.3211% | 1218.503200 | 1222.422700 | +3.919500 |
| 27/05/2026 | +0.3613% | 1214.108600 | 1218.503200 | +4.394600 |
| 26/05/2026 | +0.3029% | 1210.437000 | 1214.108600 | +3.671600 |
| 25/05/2026 | +0.4141% | 1205.435200 | 1210.437000 | +5.001800 |
| 22/05/2026 | +0.1975% | 1203.056800 | 1205.435200 | +2.378400 |
| 20/05/2026 | -0.3572% | 1207.361700 | 1203.056800 | -4.304900 |
| 19/05/2026 | -0.2569% | 1210.467900 | 1207.361700 | -3.106200 |
| 18/05/2026 | -0.2998% | 1214.102900 | 1210.467900 | -3.635000 |
| 15/05/2026 | +0.6924% | 1205.725300 | 1214.102900 | +8.377600 |
| 14/05/2026 | -0.4661% | 1211.358700 | 1205.725300 | -5.633400 |
| 13/05/2026 | -0.6351% | 1219.076800 | 1211.358700 | -7.718100 |
| 12/05/2026 | +0.3004% | 1215.420400 | 1219.076800 | +3.656400 |
| 11/05/2026 | +0.1853% | 1213.170000 | 1215.420400 | +2.250400 |
| 08/05/2026 | +0.2058% | 1210.675700 | 1213.170000 | +2.494300 |
| 07/05/2026 | +0.3440% | 1206.518500 | 1210.675700 | +4.157200 |
| 06/05/2026 | -0.0532% | 1207.160800 | 1206.518500 | -0.642300 |
| 05/05/2026 | +0.0109% | 1207.028800 | 1207.160800 | +0.132000 |
| 04/05/2026 | +0.5109% | 1200.877600 | 1207.028800 | +6.151200 |
| 30/04/2026 | -0.0858% | 1201.908100 | 1200.877600 | -1.030500 |
| 29/04/2026 | -0.2100% | 1204.434500 | 1201.908100 | -2.526400 |
| 28/04/2026 | +0.0336% | 1204.030000 | 1204.434500 | +0.404500 |
| 27/04/2026 | +0.2496% | 1201.027900 | 1204.030000 | +3.002100 |
| 24/04/2026 | +0.0526% | 1200.395900 | 1201.027900 | +0.632000 |
| 23/04/2026 | +0.0249% | 1200.096500 | 1200.395900 | +0.299400 |
| 22/04/2026 | -0.1019% | 1201.319500 | 1200.096500 | -1.223000 |
| 21/04/2026 | +0.4027% | 1196.492000 | 1201.319500 | +4.827500 |
| 20/04/2026 | +0.3590% | 1192.204100 | 1196.492000 | +4.287900 |
| 17/04/2026 | +0.0179% | 1195.788700 | 1196.002200 | +0.213500 |
| 16/04/2026 | +0.3002% | 1192.204100 | 1195.788700 | +3.584600 |
| 15/04/2026 | +0.2861% | 1188.798300 | 1192.204100 | +3.405800 |
| 14/04/2026 | +0.6336% | 1181.290300 | 1188.798300 | +7.508000 |
| 10/04/2026 | +1.1341% | 1167.968700 | 1181.290300 | +13.321600 |
| 09/04/2026 | -0.8314% | 1177.719200 | 1167.968700 | -9.750500 |
| 07/04/2026 | +0.0841% | 1176.729500 | 1177.719200 | +0.989700 |
| 06/04/2026 | +0.0486% | 1176.157300 | 1176.729500 | +0.572200 |
Mostrando 1 -
100
de 579 registros