Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
-0.0295%
Máximo
0.3241%
Mínimo
-0.8564%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 -0.0400% 101.115200 101.074800 -0.040400
25/04/2018 -0.2960% 101.414900 101.115200 -0.299700
24/04/2018 -0.1573% 101.574600 101.414900 -0.159700
23/04/2018 -0.1258% 101.702500 101.574600 -0.127900
20/04/2018 -0.2496% 101.956700 101.702500 -0.254200
19/04/2018 -0.0129% 101.969900 101.956700 -0.013200
18/04/2018 -0.1641% 102.137400 101.969900 -0.167500
17/04/2018 +0.0007% 102.136700 102.137400 +0.000700
16/04/2018 +0.0247% 102.111500 102.136700 +0.025200
13/04/2018 +0.0715% 102.038500 102.111500 +0.073000
12/04/2018 -0.0438% 102.083200 102.038500 -0.044700
11/04/2018 +0.0167% 102.066200 102.083200 +0.017000
10/04/2018 -0.0033% 102.069600 102.066200 -0.003400
09/04/2018 +0.0563% 102.012200 102.069600 +0.057400
06/04/2018 +0.1640% 101.845000 102.012200 +0.167200
05/04/2018 +0.0395% 101.804800 101.845000 +0.040200
04/04/2018 +0.0689% 101.734700 101.804800 +0.070100
03/04/2018 -0.0963% 101.832700 101.734700 -0.098000
02/04/2018 -0.0353% 101.868700 101.832700 -0.036000
29/03/2018 +0.1488% 101.717200 101.868700 +0.151500
28/03/2018 -0.0910% 101.809800 101.717200 -0.092600
27/03/2018 +0.2336% 101.572200 101.809800 +0.237600
26/03/2018 -0.1067% 101.680600 101.572200 -0.108400
23/03/2018 -0.1939% 101.878000 101.680600 -0.197400
22/03/2018 -0.0374% 101.916100 101.878000 -0.038100
21/03/2018 +0.0275% 101.888100 101.916100 +0.028000
20/03/2018 -0.1184% 102.008800 101.888100 -0.120700
19/03/2018 -0.1035% 102.114400 102.008800 -0.105600
16/03/2018 -0.0958% 102.212300 102.114400 -0.097900
15/03/2018 -0.0373% 102.250400 102.212300 -0.038100
14/03/2018 +0.0336% 102.216100 102.250400 +0.034300
13/03/2018 -0.0168% 102.233300 102.216100 -0.017200
12/03/2018 +0.1150% 102.115800 102.233300 +0.117500
09/03/2018 -0.0664% 102.183600 102.115800 -0.067800
08/03/2018 +0.0791% 102.102800 102.183600 +0.080800
07/03/2018 -0.0145% 102.117600 102.102800 -0.014800
06/03/2018 +0.0364% 102.080400 102.117600 +0.037200
05/03/2018 +0.0582% 102.021000 102.080400 +0.059400
02/03/2018 -0.1667% 102.191200 102.021000 -0.170200
01/03/2018 +0.0686% 102.121100 102.191200 +0.070100
28/02/2018 +0.0565% 102.063400 102.121100 +0.057700
27/02/2018 -0.0165% 102.080200 102.063400 -0.016800
26/02/2018 +0.1446% 101.932700 102.080200 +0.147500
23/02/2018 +0.0631% 101.868400 101.932700 +0.064300
22/02/2018 -0.0113% 101.879900 101.868400 -0.011500
21/02/2018 -0.2239% 102.108300 101.879900 -0.228400
20/02/2018 -0.0472% 102.156500 102.108300 -0.048200
19/02/2018 +0.0441% 102.111500 102.156500 +0.045000
16/02/2018 +0.3241% 101.781100 102.111500 +0.330400
15/02/2018 +0.0666% 101.713300 101.781100 +0.067800
14/02/2018 -0.4996% 102.222700 101.713300 -0.509400
13/02/2018 +0.0024% 102.220200 102.222700 +0.002500
12/02/2018 +0.0681% 102.150600 102.220200 +0.069600
09/02/2018 -0.8564% 103.029200 102.150600 -0.878600
08/02/2018 -0.2556% 103.292900 103.029200 -0.263700
07/02/2018 -0.0084% 103.301600 103.292900 -0.008700
06/02/2018 -0.4790% 103.797600 103.301600 -0.496000
05/02/2018 +0.1034% 103.690300 103.797600 +0.107300
02/02/2018 -0.2474% 103.947100 103.690300 -0.256800
01/02/2018 -0.2333% 104.189900 103.947100 -0.242800
31/01/2018 +0.1181% 104.066900 104.189900 +0.123000
30/01/2018 -0.1157% 104.187400 104.066900 -0.120500
29/01/2018 -0.0400% 104.229100 104.187400 -0.041700
26/01/2018 -0.0999% 104.333300 104.229100 -0.104200
25/01/2018 +0.1334% 104.194200 104.333300 +0.139100
24/01/2018 -0.0939% 104.292100 104.194200 -0.097900
23/01/2018 +0.1053% 104.182300 104.292100 +0.109800
22/01/2018 +0.0265% 104.154700 104.182300 +0.027600
19/01/2018 -0.0921% 104.250700 104.154700 -0.096000
18/01/2018 -0.0539% 104.306900 104.250700 -0.056200
17/01/2018 +0.0693% 104.234600 104.306900 +0.072300
16/01/2018 +0.0088% 104.225400 104.234600 +0.009200
15/01/2018 +0.0385% 104.185300 104.225400 +0.040100
12/01/2018 +0.0176% 104.167000 104.185300 +0.018300
11/01/2018 -0.0489% 104.217900 104.167000 -0.050900
10/01/2018 -0.0014% 104.219400 104.217900 -0.001500
09/01/2018 -0.1047% 104.328600 104.219400 -0.109200
08/01/2018 +0.0336% 104.293600 104.328600 +0.035000
05/01/2018 +0.0406% 104.251300 104.293600 +0.042300
04/01/2018 +0.0714% 104.176900 104.251300 +0.074400
03/01/2018 +0.0992% 104.073600 104.176900 +0.103300
02/01/2018 -0.0353% 104.110300 104.073600 -0.036700
29/12/2017 +0.0721% 104.035300 104.110300 +0.075000
28/12/2017 -0.0575% 104.095100 104.035300 -0.059800
27/12/2017 +0.0813% 104.010500 104.095100 +0.084600
26/12/2017 +0.0421% 103.966700 104.010500 +0.043800
22/12/2017 -0.0078% 103.974800 103.966700 -0.008100
21/12/2017 +0.1260% 103.843900 103.974800 +0.130900
20/12/2017 -0.1047% 103.952700 103.843900 -0.108800
19/12/2017 -0.0244% 103.978100 103.952700 -0.025400
18/12/2017 -0.1112% 104.093800 103.978100 -0.115700
15/12/2017 -0.0161% 104.110600 104.093800 -0.016800
14/12/2017 -0.0448% 104.157300 104.110600 -0.046700
13/12/2017 +0.1492% 104.002000 104.157300 +0.155300
12/12/2017 -0.0755% 104.080500 104.002000 -0.078500
11/12/2017 -0.0052% 104.085900 104.080500 -0.005400
07/12/2017 -0.0632% 104.151700 104.085900 -0.065800
06/12/2017 -0.0619% 104.216200 104.151700 -0.064500
05/12/2017 +0.0948% 104.117500 104.216200 +0.098700
04/12/2017 +0.0189% 104.097800 104.117500 +0.019700
Mostrando 401 - 500 de 731 registros
Volver al Detalle Ver Historial