Rentabilidades Diarias
FM BCI NEG DOLAR
RUN: 9412-9 | Serie: UNICAEstadísticas del Período
Promedio
0.0164%
Máximo
0.1789%
Mínimo
-0.2673%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | +0.1127% | 103.980500 | 104.097800 | +0.117300 |
| 30/11/2017 | -0.0023% | 103.982900 | 103.980500 | -0.002400 |
| 29/11/2017 | -0.0594% | 104.044700 | 103.982900 | -0.061800 |
| 28/11/2017 | +0.0787% | 103.962900 | 104.044700 | +0.081800 |
| 27/11/2017 | +0.1491% | 103.808000 | 103.962900 | +0.154900 |
| 24/11/2017 | -0.0624% | 103.872800 | 103.808000 | -0.064800 |
| 23/11/2017 | +0.0113% | 103.861100 | 103.872800 | +0.011700 |
| 22/11/2017 | +0.1428% | 103.712900 | 103.861100 | +0.148200 |
| 21/11/2017 | +0.0067% | 103.705900 | 103.712900 | +0.007000 |
| 20/11/2017 | +0.0171% | 103.688200 | 103.705900 | +0.017700 |
| 17/11/2017 | +0.1276% | 103.556000 | 103.688200 | +0.132200 |
| 16/11/2017 | -0.0737% | 103.632400 | 103.556000 | -0.076400 |
| 15/11/2017 | +0.0213% | 103.610300 | 103.632400 | +0.022100 |
| 14/11/2017 | +0.0570% | 103.551300 | 103.610300 | +0.059000 |
| 13/11/2017 | +0.0015% | 103.549700 | 103.551300 | +0.001600 |
| 10/11/2017 | -0.2673% | 103.826900 | 103.549700 | -0.277200 |
| 09/11/2017 | -0.1127% | 103.944000 | 103.826900 | -0.117100 |
| 08/11/2017 | -0.0615% | 104.007900 | 103.944000 | -0.063900 |
| 07/11/2017 | +0.0013% | 104.006500 | 104.007900 | +0.001400 |
| 06/11/2017 | +0.0427% | 103.962100 | 104.006500 | +0.044400 |
| 03/11/2017 | +0.0622% | 103.897500 | 103.962100 | +0.064600 |
| 02/11/2017 | +0.1584% | 103.733100 | 103.897500 | +0.164400 |
| 31/10/2017 | -0.0350% | 103.769400 | 103.733100 | -0.036300 |
| 30/10/2017 | +0.1723% | 103.590800 | 103.769400 | +0.178600 |
| 26/10/2017 | -0.0595% | 103.652500 | 103.590800 | -0.061700 |
| 25/10/2017 | -0.1038% | 103.760100 | 103.652500 | -0.107600 |
| 24/10/2017 | -0.0957% | 103.859400 | 103.760100 | -0.099300 |
| 23/10/2017 | +0.0428% | 103.815000 | 103.859400 | +0.044400 |
| 20/10/2017 | -0.0415% | 103.858100 | 103.815000 | -0.043100 |
| 19/10/2017 | +0.1247% | 103.728700 | 103.858100 | +0.129400 |
| 18/10/2017 | -0.0452% | 103.775600 | 103.728700 | -0.046900 |
| 17/10/2017 | +0.0110% | 103.764200 | 103.775600 | +0.011400 |
| 16/10/2017 | -0.1044% | 103.872600 | 103.764200 | -0.108400 |
| 13/10/2017 | -0.0877% | 103.963700 | 103.872600 | -0.091100 |
| 12/10/2017 | +0.0373% | 103.924900 | 103.963700 | +0.038800 |
| 11/10/2017 | -0.0099% | 103.935200 | 103.924900 | -0.010300 |
| 10/10/2017 | +0.0636% | 103.869100 | 103.935200 | +0.066100 |
| 06/10/2017 | -0.0811% | 103.953400 | 103.869100 | -0.084300 |
| 05/10/2017 | -0.0406% | 103.995600 | 103.953400 | -0.042200 |
| 04/10/2017 | +0.0710% | 103.921800 | 103.995600 | +0.073800 |
| 03/10/2017 | +0.0905% | 103.827800 | 103.921800 | +0.094000 |
| 02/10/2017 | +0.0530% | 103.772800 | 103.827800 | +0.055000 |
| 29/09/2017 | +0.0801% | 103.689700 | 103.772800 | +0.083100 |
| 28/09/2017 | +0.0889% | 103.597600 | 103.689700 | +0.092100 |
| 27/09/2017 | -0.2295% | 103.835600 | 103.597600 | -0.238000 |
| 26/09/2017 | -0.0232% | 103.859700 | 103.835600 | -0.024100 |
| 25/09/2017 | +0.1049% | 103.750800 | 103.859700 | +0.108900 |
| 22/09/2017 | +0.0495% | 103.699500 | 103.750800 | +0.051300 |
| 21/09/2017 | -0.0521% | 103.753500 | 103.699500 | -0.054000 |
| 20/09/2017 | -0.1476% | 103.906800 | 103.753500 | -0.153300 |
| 15/09/2017 | +0.0070% | 103.899500 | 103.906800 | +0.007300 |
| 14/09/2017 | +0.0061% | 103.893200 | 103.899500 | +0.006300 |
| 13/09/2017 | -0.0330% | 103.927500 | 103.893200 | -0.034300 |
| 12/09/2017 | +0.0017% | 103.925700 | 103.927500 | +0.001800 |
| 11/09/2017 | -0.1204% | 104.050900 | 103.925700 | -0.125200 |
| 08/09/2017 | -0.0230% | 104.074800 | 104.050900 | -0.023900 |
| 07/09/2017 | +0.1666% | 103.901600 | 104.074800 | +0.173200 |
| 06/09/2017 | +0.0118% | 103.889300 | 103.901600 | +0.012300 |
| 05/09/2017 | +0.1789% | 103.703600 | 103.889300 | +0.185700 |
| 04/09/2017 | +0.0267% | 103.675900 | 103.703600 | +0.027700 |
| 01/09/2017 | -0.0090% | 103.685200 | 103.675900 | -0.009300 |
| 31/08/2017 | +0.1273% | 103.553300 | 103.685200 | +0.131900 |
| 30/08/2017 | +0.0268% | 103.525600 | 103.553300 | +0.027700 |
| 29/08/2017 | +0.0393% | 103.484900 | 103.525600 | +0.040700 |
| 28/08/2017 | +0.1035% | 103.377800 | 103.484900 | +0.107100 |
| 25/08/2017 | +0.1107% | 103.263400 | 103.377800 | +0.114400 |
| 24/08/2017 | -0.0489% | 103.313900 | 103.263400 | -0.050500 |
| 23/08/2017 | +0.1236% | 103.186300 | 103.313900 | +0.127600 |
| 22/08/2017 | -0.0177% | 103.204600 | 103.186300 | -0.018300 |
| 21/08/2017 | +0.0802% | 103.121900 | 103.204600 | +0.082700 |
| 18/08/2017 | -0.0300% | 103.152800 | 103.121900 | -0.030900 |
| 17/08/2017 | +0.0732% | 103.077300 | 103.152800 | +0.075500 |
| 16/08/2017 | +0.0855% | 102.989200 | 103.077300 | +0.088100 |
| 14/08/2017 | +0.0285% | 102.959900 | 102.989200 | +0.029300 |
| 11/08/2017 | -0.0436% | 103.004800 | 102.959900 | -0.044900 |
| 10/08/2017 | -0.0166% | 103.021900 | 103.004800 | -0.017100 |
| 09/08/2017 | -0.0670% | 103.090900 | 103.021900 | -0.069000 |
| 08/08/2017 | +0.0089% | 103.081700 | 103.090900 | +0.009200 |
| 07/08/2017 | +0.0379% | 103.042600 | 103.081700 | +0.039100 |
| 04/08/2017 | -0.0634% | 103.107900 | 103.042600 | -0.065300 |
| 03/08/2017 | +0.0836% | 103.021700 | 103.107900 | +0.086200 |
| 02/08/2017 | -0.0484% | 103.071600 | 103.021700 | -0.049900 |
| 01/08/2017 | +0.0180% | 103.053100 | 103.071600 | +0.018500 |
| 31/07/2017 | -0.0052% | 103.058500 | 103.053100 | -0.005400 |
| 28/07/2017 | +0.0174% | 103.040600 | 103.058500 | +0.017900 |
| 27/07/2017 | +0.0253% | 103.014500 | 103.040600 | +0.026100 |
| 26/07/2017 | +0.0729% | 102.939400 | 103.014500 | +0.075100 |
| 25/07/2017 | -0.0173% | 102.957200 | 102.939400 | -0.017800 |
| 24/07/2017 | +0.0113% | 102.945600 | 102.957200 | +0.011600 |
| 21/07/2017 | +0.0858% | 102.857300 | 102.945600 | +0.088300 |
| 20/07/2017 | +0.0767% | 102.778400 | 102.857300 | +0.078900 |
| 19/07/2017 | +0.0122% | 102.765900 | 102.778400 | +0.012500 |
| 18/07/2017 | +0.0524% | 102.712100 | 102.765900 | +0.053800 |
| 17/07/2017 | +0.0981% | 102.611400 | 102.712100 | +0.100700 |
| 14/07/2017 | +0.0631% | 102.546700 | 102.611400 | +0.064700 |
| 13/07/2017 | -0.0344% | 102.582000 | 102.546700 | -0.035300 |
| 12/07/2017 | +0.1129% | 102.466300 | 102.582000 | +0.115700 |
| 11/07/2017 | +0.0297% | 102.435900 | 102.466300 | +0.030400 |
| 10/07/2017 | +0.0862% | 102.347600 | 102.435900 | +0.088300 |
| 07/07/2017 | -0.0562% | 102.405100 | 102.347600 | -0.057500 |
Mostrando 501 -
600
de 731 registros