Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0052%
Máximo
0.2980%
Mínimo
-0.3656%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0540% 101.659400 101.604500 -0.054900
24/09/2018 +0.0270% 101.632000 101.659400 +0.027400
21/09/2018 +0.0546% 101.576500 101.632000 +0.055500
20/09/2018 -0.0220% 101.598900 101.576500 -0.022400
14/09/2018 -0.0431% 101.642700 101.598900 -0.043800
13/09/2018 +0.0458% 101.596200 101.642700 +0.046500
12/09/2018 +0.0858% 101.509100 101.596200 +0.087100
11/09/2018 -0.0996% 101.610300 101.509100 -0.101200
10/09/2018 +0.0228% 101.587100 101.610300 +0.023200
07/09/2018 -0.0455% 101.633300 101.587100 -0.046200
06/09/2018 +0.0877% 101.544200 101.633300 +0.089100
05/09/2018 +0.0589% 101.484400 101.544200 +0.059800
04/09/2018 -0.0953% 101.581200 101.484400 -0.096800
03/09/2018 +0.0319% 101.548800 101.581200 +0.032400
31/08/2018 -0.0467% 101.596200 101.548800 -0.047400
30/08/2018 +0.0192% 101.576700 101.596200 +0.019500
29/08/2018 +0.0101% 101.566400 101.576700 +0.010300
28/08/2018 -0.0048% 101.571300 101.566400 -0.004900
27/08/2018 +0.0029% 101.568400 101.571300 +0.002900
24/08/2018 -0.0116% 101.580200 101.568400 -0.011800
23/08/2018 -0.0946% 101.676300 101.580200 -0.096100
22/08/2018 +0.0795% 101.595500 101.676300 +0.080800
21/08/2018 -0.0336% 101.629600 101.595500 -0.034100
20/08/2018 +0.0811% 101.547200 101.629600 +0.082400
17/08/2018 +0.0225% 101.524400 101.547200 +0.022800
16/08/2018 -0.0296% 101.554500 101.524400 -0.030100
14/08/2018 +0.0433% 101.510500 101.554500 +0.044000
13/08/2018 -0.2917% 101.807000 101.510500 -0.296500
10/08/2018 -0.1295% 101.938900 101.807000 -0.131900
09/08/2018 -0.0031% 101.942100 101.938900 -0.003200
08/08/2018 -0.0113% 101.953600 101.942100 -0.011500
07/08/2018 +0.0048% 101.948700 101.953600 +0.004900
06/08/2018 -0.0629% 102.012800 101.948700 -0.064100
03/08/2018 +0.0623% 101.949300 102.012800 +0.063500
02/08/2018 +0.0365% 101.912100 101.949300 +0.037200
01/08/2018 -0.1405% 102.055400 101.912100 -0.143300
31/07/2018 +0.0995% 101.953900 102.055400 +0.101500
30/07/2018 +0.0145% 101.939100 101.953900 +0.014800
27/07/2018 +0.1566% 101.779600 101.939100 +0.159500
26/07/2018 +0.1418% 101.635400 101.779600 +0.144200
25/07/2018 +0.0734% 101.560800 101.635400 +0.074600
24/07/2018 +0.1244% 101.434500 101.560800 +0.126300
23/07/2018 -0.0048% 101.439400 101.434500 -0.004900
20/07/2018 +0.0100% 101.429300 101.439400 +0.010100
19/07/2018 +0.0841% 101.344000 101.429300 +0.085300
18/07/2018 +0.1321% 101.210200 101.344000 +0.133800
17/07/2018 +0.0310% 101.178800 101.210200 +0.031400
13/07/2018 +0.1799% 100.996900 101.178800 +0.181900
12/07/2018 +0.1240% 100.871700 100.996900 +0.125200
11/07/2018 +0.1516% 100.718900 100.871700 +0.152800
10/07/2018 +0.2980% 100.419200 100.718900 +0.299700
09/07/2018 +0.2131% 100.205400 100.419200 +0.213800
06/07/2018 +0.2738% 99.931400 100.205400 +0.274000
05/07/2018 +0.1475% 99.784100 99.931400 +0.147300
04/07/2018 +0.0110% 99.773100 99.784100 +0.011000
03/07/2018 +0.2673% 99.506800 99.773100 +0.266300
29/06/2018 +0.0915% 99.415800 99.506800 +0.091000
28/06/2018 +0.0484% 99.367700 99.415800 +0.048100
27/06/2018 +0.2772% 99.092600 99.367700 +0.275100
26/06/2018 +0.1136% 98.980100 99.092600 +0.112500
25/06/2018 +0.1205% 98.860900 98.980100 +0.119200
22/06/2018 +0.2210% 98.642700 98.860900 +0.218200
21/06/2018 +0.1600% 98.485000 98.642700 +0.157700
20/06/2018 +0.0816% 98.404700 98.485000 +0.080300
19/06/2018 -0.0736% 98.477200 98.404700 -0.072500
18/06/2018 -0.0821% 98.558100 98.477200 -0.080900
15/06/2018 +0.0001% 98.558000 98.558100 +0.000100
14/06/2018 +0.0986% 98.460900 98.558000 +0.097100
13/06/2018 -0.0779% 98.537600 98.460900 -0.076700
12/06/2018 -0.1328% 98.668500 98.537600 -0.130900
11/06/2018 -0.0848% 98.752200 98.668500 -0.083700
08/06/2018 -0.1790% 98.929100 98.752200 -0.176900
07/06/2018 +0.0611% 98.868700 98.929100 +0.060400
06/06/2018 -0.1401% 99.007300 98.868700 -0.138600
05/06/2018 +0.0258% 98.981800 99.007300 +0.025500
04/06/2018 -0.0070% 98.988700 98.981800 -0.006900
01/06/2018 -0.0377% 99.026000 98.988700 -0.037300
31/05/2018 -0.2575% 99.281300 99.026000 -0.255300
30/05/2018 -0.0725% 99.353300 99.281300 -0.072000
29/05/2018 -0.0393% 99.392400 99.353300 -0.039100
28/05/2018 +0.0328% 99.359800 99.392400 +0.032600
25/05/2018 +0.0633% 99.296900 99.359800 +0.062900
24/05/2018 +0.0178% 99.279200 99.296900 +0.017700
23/05/2018 +0.0598% 99.219800 99.279200 +0.059400
22/05/2018 -0.0517% 99.271100 99.219800 -0.051300
18/05/2018 -0.0651% 99.335700 99.271100 -0.064600
17/05/2018 -0.1205% 99.455500 99.335700 -0.119800
16/05/2018 -0.0817% 99.536800 99.455500 -0.081300
15/05/2018 -0.3092% 99.845000 99.536800 -0.308200
14/05/2018 -0.0905% 99.935400 99.845000 -0.090400
11/05/2018 +0.0680% 99.867500 99.935400 +0.067900
10/05/2018 +0.2523% 99.615900 99.867500 +0.251600
09/05/2018 -0.1953% 99.810600 99.615900 -0.194700
08/05/2018 -0.1338% 99.944200 99.810600 -0.133600
07/05/2018 -0.0310% 99.975200 99.944200 -0.031000
04/05/2018 -0.0851% 100.060300 99.975200 -0.085100
03/05/2018 -0.3656% 100.426800 100.060300 -0.366500
02/05/2018 -0.3605% 100.789500 100.426800 -0.362700
30/04/2018 -0.1661% 100.957000 100.789500 -0.167500
27/04/2018 -0.1166% 101.074800 100.957000 -0.117800
Mostrando 301 - 400 de 731 registros
Volver al Detalle Ver Historial